Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 PM $0.00523
+0.59%
$2.61 million $3,447
Jun 16, 12 PM $0.00522
+1.47%
$2.61 million $3,329
Jun 16, 11 AM $0.00514
+0.91%
$2.57 million $3,367
Jun 16, 10 AM $0.00509
-0.36%
$2.55 million $3,390
Jun 16, 9 AM $0.00512
-1.31%
$2.56 million $2,462
Jun 16, 8 AM $0.00517
-2.18%
$2.59 million $1,596
Jun 16, 7 AM $0.00529
+0.09%
$2.64 million $1,323
Jun 16, 6 AM $0.00527
+0.42%
$2.64 million $1,320
Jun 16, 5 AM $0.00525
-0.50%
$2.63 million $2,155
Jun 16, 4 AM $0.00528
-0.34%
$2.64 million $2,163
Jun 16, 3 AM $0.0053
-0.07%
$2.65 million $2,166
Jun 16, 2 AM $0.00531
-0.93%
$2.65 million $2,168
Jun 16, 1 AM $0.00536
+0.63%
$2.68 million $2,129
Jun 16, 12 AM $0.00534
+0.22%
$2.67 million $2,126
Jun 15, 11 PM $0.00531
-0.99%
$2.66 million $2,122
Jun 15, 10 PM $0.00537
+0.47%
$2.69 million $2,114
Jun 15, 9 PM $0.00535
+0.14%
$2.68 million $2,071
Jun 15, 8 PM $0.00537
-0.70%
$2.69 million $2,025
Jun 15, 7 PM $0.00541
-0.26%
$2.7 million $2,115
Jun 15, 6 PM $0.00542
-0.10%
$2.71 million $4,386
Jun 15, 5 PM $0.00543
-0.23%
$2.71 million $8,367
Jun 15, 4 PM $0.00544
+1.23%
$2.72 million $8,352
Jun 15, 3 PM $0.00537
+0.15%
$2.68 million $8,085
Jun 15, 2 PM $0.00536
+0.15%
$2.68 million $7,930
Jun 15, 1 PM $0.00535
+2.31%
$2.67 million $7,786
Jun 15, 12 PM $0.00523
+0.96%
$2.61 million $7,374
Jun 15, 11 AM $0.00517
+1.28%
$2.59 million $7,245
Jun 15, 10 AM $0.0051
+0.64%
$2.55 million $7,118
Jun 15, 9 AM $0.00507
-0.60%
$2.53 million $7,224
Jun 15, 8 AM $0.0051
-0.08%
$2.55 million $7,120
Jun 15, 7 AM $0.0051
+1.38%
$2.55 million $7,033
Jun 15, 6 AM $0.00505
+0.54%
$2.53 million $6,136
Jun 15, 5 AM $0.00502
-0.49%
$2.51 million $6,034
Jun 15, 4 AM $0.00504
-0.70%
$2.52 million $6,040
Jun 15, 3 AM $0.00508
+1.21%
$2.54 million $5,960
Jun 15, 2 AM $0.00503
+0.17%
$2.51 million $6,932
Jun 15, 1 AM $0.00502
-0.18%
$2.51 million $6,936
Jun 15, 12 AM $0.00503
-0.14%
$2.52 million $6,940
Jun 14, 11 PM $0.00503
-0.92%
$2.52 million $6,946
Jun 14, 10 PM $0.00508
+0.34%
$2.54 million $6,945
Jun 14, 9 PM $0.00506
+2.22%
$2.53 million $6,803
Jun 14, 8 PM $0.00492
-0.26%
$2.46 million $6,702
Jun 14, 7 PM $0.00494
+0.07%
$2.47 million $6,606
Jun 14, 6 PM $0.00493
+6.90%
$2.47 million $5,959
Jun 14, 5 PM $0.00462
+0.12%
$2.31 million $1,324
Jun 14, 4 PM $0.00463
+0.21%
$2.31 million $1,337
Jun 14, 3 PM $0.00462
+0.13%
$2.31 million $1,337
Jun 14, 2 PM $0.00461
-0.30%
$2.31 million $1,332
Jun 14, 1 PM $0.00463
+0.09%
$2.31 million $1,363
Jun 14, 12 PM $0.00462
-0.58%
$2.31 million $1,379