Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zyfai Historical Data

ZFI Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 1 PM $0.00463
+0.09%
$2.31 million $1,363
Jun 14, 12 PM $0.00462
-0.58%
$2.31 million $1,379
Jun 14, 11 AM $0.00465
+0.06%
$2.33 million $1,358
Jun 14, 10 AM $0.00465
-0.30%
$2.33 million $1,822
Jun 14, 9 AM $0.00466
-0.76%
$2.33 million $1,871
Jun 14, 8 AM $0.0047
+0.09%
$2.35 million $3,157
Jun 14, 7 AM $0.0047
-0.19%
$2.35 million $3,169
Jun 14, 6 AM $0.00471
+0.12%
$2.35 million $3,390
Jun 14, 5 AM $0.0047
-0.16%
$2.35 million $3,404
Jun 14, 4 AM $0.00471
-0.19%
$2.35 million $3,416
Jun 14, 3 AM $0.00472
-0.02%
$2.36 million $3,514
Jun 14, 2 AM $0.00472
-0.19%
$2.36 million $3,596
Jun 14, 1 AM $0.00473
+0.66%
$2.36 million $4,228
Jun 14, 12 AM $0.00469
-0.03%
$2.35 million $3,735
Jun 13, 11 PM $0.0047
-0.14%
$2.35 million $3,738
Jun 13, 10 PM $0.00471
+0.44%
$2.35 million $3,821
Jun 13, 9 PM $0.00468
-0.10%
$2.34 million $5,115
Jun 13, 8 PM $0.00469
-0.07%
$2.34 million $5,151
Jun 13, 7 PM $0.00469
+0.05%
$2.35 million $5,146
Jun 13, 6 PM $0.00469
+0.23%
$2.34 million $5,168
Jun 13, 5 PM $0.00468
-0.05%
$2.34 million $5,272
Jun 13, 4 PM $0.00468
-1.22%
$2.34 million $5,368
Jun 13, 3 PM $0.00474
+0.15%
$2.37 million $5,347
Jun 13, 2 PM $0.00473
+0.05%
$2.37 million $5,330
Jun 13, 1 PM $0.00473
+0.15%
$2.36 million $5,331
Jun 13, 12 PM $0.00472
+0.00%
$2.36 million $5,212
Jun 13, 11 AM $0.00472
-0.77%
$2.36 million $5,190
Jun 13, 10 AM $0.00476
+0.11%
$2.38 million $4,732
Jun 13, 9 AM $0.00475
-4.31%
$2.38 million $4,485
Jun 13, 8 AM $0.00497
-0.10%
$2.48 million $3,103
Jun 13, 7 AM $0.00496
+0.95%
$2.48 million $3,102
Jun 13, 6 AM $0.00491
+0.19%
$2.45 million $3,262
Jun 13, 5 AM $0.0049
-0.08%
$2.45 million $3,380
Jun 13, 4 AM $0.0049
-0.09%
$2.45 million $3,409
Jun 13, 3 AM $0.00491
-0.14%
$2.45 million $3,294
Jun 13, 2 AM $0.00491
+1.59%
$2.45 million $3,206
Jun 13, 1 AM $0.00483
+0.34%
$2.41 million $2,565
Jun 13, 12 AM $0.00481
+0.22%
$2.41 million $2,608
Jun 12, 11 PM $0.0048
+0.09%
$2.4 million $2,620
Jun 12, 10 PM $0.0048
-2.64%
$2.4 million $2,503
Jun 12, 9 PM $0.00493
+0.17%
$2.46 million $1,671
Jun 12, 8 PM $0.00492
-0.23%
$2.46 million $1,657
Jun 12, 7 PM $0.00493
-0.19%
$2.47 million $1,692
Jun 12, 6 PM $0.00494
+0.11%
$2.47 million $1,659
Jun 12, 5 PM $0.00494
-0.09%
$2.47 million $1,625
Jun 12, 4 PM $0.00494
-0.72%
$2.47 million $1,815
Jun 12, 3 PM $0.00503
+0.10%
$2.51 million $1,551
Jun 12, 2 PM $0.00502
+1.42%
$2.51 million $1,692
Jun 12, 1 PM $0.00496
-0.45%
$2.48 million $1,851
Jun 12, 12 PM $0.00499
-0.39%
$2.49 million $2,175