Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 AM $0.00514
+0.02%
$2.57 million $2,931
Jun 8, 9 AM $0.00513
+0.79%
$2.57 million $2,949
Jun 8, 8 AM $0.00514
-1.18%
$2.57 million $2,989
Jun 8, 7 AM $0.00521
+0.66%
$2.61 million $2,856
Jun 8, 6 AM $0.00518
+1.21%
$2.59 million $3,018
Jun 8, 5 AM $0.0051
-1.14%
$2.55 million $1,137
Jun 8, 4 AM $0.00516
-0.95%
$2.58 million $1,386
Jun 8, 3 AM $0.00521
-0.09%
$2.6 million $4,370
Jun 8, 2 AM $0.00521
-0.49%
$2.61 million $4,409
Jun 8, 1 AM $0.00523
-0.58%
$2.62 million $4,446
Jun 8, 12 AM $0.00527
+0.78%
$2.64 million $4,451
Jun 7, 11 PM $0.00523
+0.33%
$2.61 million $4,432
Jun 7, 10 PM $0.00521
+2.94%
$2.61 million $4,394
Jun 7, 9 PM $0.00506
+0.02%
$2.53 million $4,418
Jun 7, 8 PM $0.00508
-1.07%
$2.54 million $4,466
Jun 7, 7 PM $0.00513
-1.03%
$2.56 million $4,302
Jun 7, 6 PM $0.00519
+0.12%
$2.59 million $4,466
Jun 7, 5 PM $0.00518
+0.35%
$2.59 million $4,467
Jun 7, 4 PM $0.00516
+0.38%
$2.58 million $4,554
Jun 7, 3 PM $0.00516
-0.20%
$2.58 million $4,548
Jun 7, 2 PM $0.00517
+0.42%
$2.59 million $4,514
Jun 7, 1 PM $0.00515
+0.02%
$2.57 million $4,428
Jun 7, 12 PM $0.00512
+0.67%
$2.56 million $3,733
Jun 7, 11 AM $0.00509
-1.14%
$2.54 million $3,769
Jun 7, 10 AM $0.00515
+0.01%
$2.57 million $3,472
Jun 7, 9 AM $0.00515
+0.33%
$2.57 million $3,457
Jun 7, 8 AM $0.00513
+1.33%
$2.56 million $3,307
Jun 7, 7 AM $0.00506
+1.26%
$2.53 million $2,903
Jun 7, 6 AM $0.00502
-0.49%
$2.51 million $3,080
Jun 7, 5 AM $0.00504
+1.70%
$2.52 million $2,849
Jun 7, 4 AM $0.00496
+0.92%
$2.48 million $2,818
Jun 7, 3 AM $0.00491
+0.31%
$2.46 million $2,251
Jun 7, 2 AM $0.00489
-0.11%
$2.45 million $2,255
Jun 7, 1 AM $0.0049
+1.69%
$2.45 million $2,158
Jun 7, 12 AM $0.00481
+0.95%
$2.41 million $2,062
Jun 6, 11 PM $0.00476
+0.14%
$2.38 million $1,787
Jun 6, 10 PM $0.00474
-1.10%
$2.37 million $1,830
Jun 6, 9 PM $0.0048
+0.79%
$2.4 million $1,897
Jun 6, 8 PM $0.00477
-0.09%
$2.38 million $3,000
Jun 6, 7 PM $0.00477
+0.21%
$2.38 million $3,396
Jun 6, 6 PM $0.00476
-0.14%
$2.38 million $4,685
Jun 6, 5 PM $0.00477
-0.18%
$2.38 million $5,034
Jun 6, 4 PM $0.00477
+0.19%
$2.38 million $4,911
Jun 6, 3 PM $0.00476
-0.21%
$2.38 million $5,228
Jun 6, 2 PM $0.00477
-0.45%
$2.38 million $5,600
Jun 6, 1 PM $0.00479
+0.48%
$2.39 million $6,089
Jun 6, 12 PM $0.00476
-0.02%
$2.38 million $6,280
Jun 6, 11 AM $0.00477
+1.06%
$2.38 million $6,266
Jun 6, 10 AM $0.00471
-2.38%
$2.35 million $6,257
Jun 6, 9 AM $0.00484
+0.74%
$2.42 million $6,266