Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 AM $0.00481
+0.17%
$2.4 million $6,262
Jun 6, 7 AM $0.00479
+0.12%
$2.39 million $6,328
Jun 6, 6 AM $0.00479
+1.64%
$2.39 million $6,524
Jun 6, 5 AM $0.00471
+2.14%
$2.35 million $6,663
Jun 6, 4 AM $0.0046
-2.59%
$2.3 million $6,372
Jun 6, 3 AM $0.00471
-0.89%
$2.36 million $6,569
Jun 6, 2 AM $0.00475
-0.33%
$2.38 million $6,570
Jun 6, 1 AM $0.00477
-0.43%
$2.38 million $6,734
Jun 6, 12 AM $0.00479
-0.12%
$2.39 million $6,767
Jun 5, 11 PM $0.00479
-0.19%
$2.4 million $6,754
Jun 5, 10 PM $0.0048
-0.52%
$2.4 million $6,733
Jun 5, 9 PM $0.00483
+0.27%
$2.41 million $6,664
Jun 5, 8 PM $0.00481
+2.77%
$2.4 million $4,668
Jun 5, 7 PM $0.00467
-0.53%
$2.34 million $4,499
Jun 5, 6 PM $0.00471
-3.32%
$2.36 million $3,326
Jun 5, 5 PM $0.00488
-0.90%
$2.44 million $3,365
Jun 5, 4 PM $0.00492
+0.37%
$2.46 million $3,449
Jun 5, 3 PM $0.0049
-0.95%
$2.45 million $3,099
Jun 5, 2 PM $0.00496
-1.45%
$2.48 million $5,134
Jun 5, 1 PM $0.00504
-0.22%
$2.52 million $9,798
Jun 5, 12 PM $0.00505
-0.79%
$2.53 million $12,147
Jun 5, 11 AM $0.0051
-0.32%
$2.55 million $12,309
Jun 5, 10 AM $0.00512
-0.19%
$2.56 million $12,846
Jun 5, 9 AM $0.00512
+0.84%
$2.56 million $12,842
Jun 5, 8 AM $0.00509
-0.81%
$2.54 million $12,808
Jun 5, 7 AM $0.00512
+1.22%
$2.56 million $13,246
Jun 5, 6 AM $0.00506
-3.31%
$2.53 million $12,899
Jun 5, 5 AM $0.00524
-1.89%
$2.62 million $12,870
Jun 5, 4 AM $0.00533
-0.16%
$2.67 million $13,798
Jun 5, 3 AM $0.00534
-0.21%
$2.67 million $14,565
Jun 5, 2 AM $0.00536
-0.88%
$2.68 million $14,828
Jun 5, 1 AM $0.00542
-0.74%
$2.71 million $15,212
Jun 5, 12 AM $0.00546
-0.05%
$2.73 million $15,298
Jun 4, 11 PM $0.00547
+0.66%
$2.74 million $15,242
Jun 4, 10 PM $0.00543
-0.23%
$2.72 million $16,708
Jun 4, 9 PM $0.00544
-0.57%
$2.72 million $18,264
Jun 4, 8 PM $0.00547
-0.30%
$2.74 million $23,660
Jun 4, 7 PM $0.00549
+0.33%
$2.75 million $23,754
Jun 4, 6 PM $0.00547
+0.82%
$2.74 million $23,462
Jun 4, 5 PM $0.00542
-0.56%
$2.71 million $23,296
Jun 4, 4 PM $0.00545
+0.27%
$2.73 million $23,078
Jun 4, 3 PM $0.00544
-0.14%
$2.72 million $23,051
Jun 4, 2 PM $0.00545
+12.28%
$2.72 million $23,152
Jun 4, 1 PM $0.00486
-0.63%
$2.43 million $13,175
Jun 4, 12 PM $0.00487
+1.81%
$2.43 million $12,968
Jun 4, 11 AM $0.00476
+1.28%
$2.38 million $12,549
Jun 4, 10 AM $0.00474
-4.00%
$2.37 million $14,479
Jun 4, 9 AM $0.00493
-0.97%
$2.46 million $14,612
Jun 4, 8 AM $0.00497
+0.25%
$2.49 million $14,652
Jun 4, 7 AM $0.00496
+0.20%
$2.48 million $14,243