Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyfai Historical Data

ZFI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 AM $0.00496
+0.20%
$2.48 million $14,243
Jun 4, 6 AM $0.00496
+0.10%
$2.48 million $14,309
Jun 4, 5 AM $0.00495
-1.14%
$2.48 million $14,341
Jun 4, 4 AM $0.00501
+4.79%
$2.51 million $14,859
Jun 4, 3 AM $0.00477
+1.73%
$2.39 million $12,752
Jun 4, 2 AM $0.00469
-2.01%
$2.35 million $12,680
Jun 4, 1 AM $0.0048
-0.43%
$2.4 million $12,351
Jun 4, 12 AM $0.00483
-1.24%
$2.42 million $12,476
Jun 3, 11 PM $0.00489
-0.79%
$2.45 million $12,742
Jun 3, 10 PM $0.00494
-0.28%
$2.47 million $12,908
Jun 3, 9 PM $0.00495
-10.72%
$2.47 million $11,832
Jun 3, 8 PM $0.00555
-0.54%
$2.77 million $6,404
Jun 3, 7 PM $0.00558
-0.91%
$2.79 million $6,657
Jun 3, 6 PM $0.00563
+0.04%
$2.81 million $8,434
Jun 3, 5 PM $0.00563
+0.23%
$2.81 million $12,961
Jun 3, 4 PM $0.00561
-0.76%
$2.81 million $15,522
Jun 3, 3 PM $0.00565
-0.96%
$2.83 million $15,947
Jun 3, 2 PM $0.00571
-0.39%
$2.85 million $15,865
Jun 3, 1 PM $0.00573
+1.29%
$2.87 million $17,279
Jun 3, 12 PM $0.00566
+0.27%
$2.83 million $17,563
Jun 3, 11 AM $0.00564
+5.26%
$2.82 million $20,316
Jun 3, 10 AM $0.00536
+0.14%
$2.68 million $20,488
Jun 3, 9 AM $0.00535
-0.09%
$2.67 million $21,249
Jun 3, 8 AM $0.00535
+0.40%
$2.68 million $21,527
Jun 3, 7 AM $0.00533
+0.29%
$2.67 million $21,492
Jun 3, 6 AM $0.00532
+0.31%
$2.66 million $21,581
Jun 3, 5 AM $0.0053
+0.16%
$2.65 million $21,590
Jun 3, 4 AM $0.00529
+0.84%
$2.65 million $21,977
Jun 3, 3 AM $0.00525
-1.43%
$2.62 million $21,821
Jun 3, 2 AM $0.00532
-0.41%
$2.66 million $22,051
Jun 3, 1 AM $0.00535
-0.46%
$2.67 million $22,064
Jun 3, 12 AM $0.00537
+0.35%
$2.69 million $22,262
Jun 2, 11 PM $0.00535
-0.86%
$2.67 million $22,136
Jun 2, 10 PM $0.0054
-1.17%
$2.7 million $22,676
Jun 2, 9 PM $0.00546
+0.79%
$2.73 million $22,296
Jun 2, 8 PM $0.00542
-0.60%
$2.71 million $23,268
Jun 2, 7 PM $0.00545
-3.42%
$2.73 million $23,119
Jun 2, 6 PM $0.00565
+0.40%
$2.82 million $22,415
Jun 2, 5 PM $0.00563
-4.16%
$2.81 million $19,114
Jun 2, 4 PM $0.00587
-0.21%
$2.93 million $18,040
Jun 2, 3 PM $0.00587
-1.98%
$2.94 million $18,234
Jun 2, 2 PM $0.00599
-4.21%
$3 million $20,513
Jun 2, 1 PM $0.00626
-0.29%
$3.13 million $25,646
Jun 2, 12 PM $0.00628
+3.44%
$3.14 million $25,215
Jun 2, 11 AM $0.00607
+2.77%
$3.03 million $22,752
Jun 2, 10 AM $0.00591
+1.05%
$2.95 million $18,066
Jun 2, 9 AM $0.00585
+0.01%
$2.92 million $17,107
Jun 2, 8 AM $0.00585
-0.27%
$2.92 million $17,219
Jun 2, 7 AM $0.00587
-0.03%
$2.93 million $17,489
Jun 2, 6 AM $0.00587
-0.30%
$2.94 million $18,040