Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zyfai Historical Data

ZFI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 AM $0.00589
-0.35%
$2.95 million $18,070
Jun 2, 4 AM $0.00591
-1.53%
$2.96 million $17,437
Jun 2, 3 AM $0.006
+0.27%
$3 million $17,923
Jun 2, 2 AM $0.00598
+0.04%
$2.99 million $18,449
Jun 2, 1 AM $0.00598
-0.18%
$2.99 million $18,452
Jun 2, 12 AM $0.006
-0.21%
$3 million $18,756
Jun 1, 11 PM $0.00601
+0.16%
$3 million $18,714
Jun 1, 10 PM $0.00599
+0.24%
$3 million $18,569
Jun 1, 9 PM $0.00598
-1.29%
$2.99 million $18,788
Jun 1, 8 PM $0.00605
-0.35%
$3.03 million $18,562
Jun 1, 7 PM $0.00608
+0.53%
$3.04 million $18,398
Jun 1, 6 PM $0.00604
+0.09%
$3.02 million $19,022
Jun 1, 5 PM $0.00594
+0.95%
$2.97 million $18,170
Jun 1, 4 PM $0.00588
+0.47%
$2.94 million $19,835
Jun 1, 3 PM $0.00586
+0.57%
$2.93 million $19,649
Jun 1, 2 PM $0.00583
+2.98%
$2.91 million $18,129
Jun 1, 1 PM $0.00538
+1.08%
$2.69 million $11,155
Jun 1, 12 PM $0.00532
-5.87%
$2.66 million $10,827
Jun 1, 11 AM $0.00565
-0.13%
$2.83 million $9,469
Jun 1, 10 AM $0.00566
-0.11%
$2.83 million $9,569
Jun 1, 9 AM $0.00566
+0.41%
$2.83 million $9,549
Jun 1, 8 AM $0.00564
+0.33%
$2.82 million $9,640
Jun 1, 7 AM $0.00562
-1.14%
$2.81 million $9,181
Jun 1, 6 AM $0.00566
-1.52%
$2.83 million $9,006
Jun 1, 5 AM $0.00572
-0.02%
$2.86 million $9,717
Jun 1, 4 AM $0.00572
-0.36%
$2.86 million $9,718
Jun 1, 3 AM $0.00575
+1.32%
$2.87 million $9,674
Jun 1, 2 AM $0.00567
-1.09%
$2.83 million $8,896
Jun 1, 1 AM $0.00573
-0.16%
$2.87 million $8,897
Jun 1, 12 AM $0.00573
+0.50%
$2.87 million $8,659
May 31, 11 PM $0.0057
-0.09%
$2.85 million $8,586
May 31, 10 PM $0.00571
+0.01%
$2.85 million $8,528
May 31, 9 PM $0.0057
+0.45%
$2.85 million $8,435
May 31, 8 PM $0.00567
+0.65%
$2.84 million $8,526
May 31, 7 PM $0.00563
-0.50%
$2.82 million $8,573
May 31, 6 PM $0.00566
-0.23%
$2.83 million $8,332
May 31, 5 PM $0.00567
-1.54%
$2.84 million $8,241
May 31, 4 PM $0.00576
-1.40%
$2.88 million $5,835
May 31, 3 PM $0.00585
+1.13%
$2.93 million $6,842
May 31, 2 PM $0.00578
-0.43%
$2.89 million $6,841
May 31, 1 PM $0.00581
-0.88%
$2.91 million $6,943
May 31, 12 PM $0.00586
-0.03%
$2.93 million $7,308
May 31, 11 AM $0.00586
+0.17%
$2.93 million $8,454
May 31, 10 AM $0.00585
-0.22%
$2.93 million $8,439
May 31, 9 AM $0.00587
+0.37%
$2.94 million $8,663
May 31, 8 AM $0.00585
+0.24%
$2.93 million $8,907
May 31, 7 AM $0.00584
-0.31%
$2.92 million $9,383
May 31, 6 AM $0.00586
+0.07%
$2.93 million $9,503
May 31, 5 AM $0.00585
-0.77%
$2.93 million $9,137
May 31, 4 AM $0.0059
-0.05%
$2.95 million $8,945