Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 AM $0.0059
-0.05%
$2.95 million $8,945
May 31, 3 AM $0.0059
+0.16%
$2.95 million $8,914
May 31, 2 AM $0.00589
+0.75%
$2.95 million $8,854
May 31, 1 AM $0.00585
-0.43%
$2.92 million $9,069
May 31, 12 AM $0.00587
+0.08%
$2.94 million $9,051
May 30, 11 PM $0.00587
-0.12%
$2.93 million $8,967
May 30, 10 PM $0.00587
-0.24%
$2.94 million $8,995
May 30, 9 PM $0.00589
+0.29%
$2.94 million $8,997
May 30, 8 PM $0.00587
-1.01%
$2.94 million $8,826
May 30, 7 PM $0.00593
-0.62%
$2.97 million $8,797
May 30, 6 PM $0.00597
+0.15%
$2.98 million $8,625
May 30, 5 PM $0.00596
+0.22%
$2.98 million $8,558
May 30, 4 PM $0.00595
+0.05%
$2.97 million $8,285
May 30, 3 PM $0.00595
-1.49%
$2.97 million $8,172
May 30, 2 PM $0.00604
+0.27%
$3.02 million $7,889
May 30, 1 PM $0.00602
+1.57%
$3.01 million $8,095
May 30, 12 PM $0.00593
+0.13%
$2.96 million $7,650
May 30, 11 AM $0.00592
-1.77%
$2.96 million $7,089
May 30, 10 AM $0.00603
+0.23%
$3.01 million $7,223
May 30, 9 AM $0.00601
+0.13%
$3.01 million $7,093
May 30, 8 AM $0.00601
+0.16%
$3 million $7,366
May 30, 7 AM $0.006
-0.69%
$3 million $7,042
May 30, 6 AM $0.00604
+0.18%
$3.02 million $6,392
May 30, 5 AM $0.00603
-0.17%
$3.01 million $6,487
May 30, 4 AM $0.00604
-0.02%
$3.02 million $7,645
May 30, 3 AM $0.00607
+0.26%
$3.03 million $7,917
May 30, 2 AM $0.00605
+0.11%
$3.03 million $7,920
May 30, 1 AM $0.00604
+0.32%
$3.02 million $8,010
May 30, 12 AM $0.00603
+0.15%
$3.01 million $7,827
May 29, 11 PM $0.00602
-0.23%
$3.01 million $7,864
May 29, 10 PM $0.00603
+0.18%
$3.02 million $7,791
May 29, 9 PM $0.00602
+0.12%
$3.01 million $7,761
May 29, 8 PM $0.00601
+0.14%
$3.01 million $7,469
May 29, 7 PM $0.006
+0.03%
$3 million $7,848
May 29, 6 PM $0.006
-0.84%
$3 million $7,737
May 29, 5 PM $0.00606
-0.28%
$3.03 million $7,867
May 29, 4 PM $0.00607
+0.40%
$3.04 million $8,088
May 29, 3 PM $0.00605
+1.59%
$3.02 million $8,408
May 29, 2 PM $0.00592
-0.40%
$2.96 million $7,950
May 29, 1 PM $0.00594
+0.93%
$2.97 million $7,613
May 29, 12 PM $0.00588
-0.35%
$2.94 million $7,206
May 29, 11 AM $0.0059
-0.30%
$2.95 million $7,214
May 29, 10 AM $0.00592
-0.26%
$2.96 million $7,926
May 29, 9 AM $0.00593
+0.33%
$2.97 million $8,148
May 29, 8 AM $0.00592
+0.29%
$2.96 million $7,875
May 29, 7 AM $0.0059
+0.10%
$2.95 million $9,422
May 29, 6 AM $0.00589
+0.17%
$2.95 million $16,020
May 29, 5 AM $0.00588
+0.04%
$2.94 million $15,915
May 29, 4 AM $0.00588
-0.27%
$2.94 million $15,714
May 29, 3 AM $0.006
-0.62%
$3 million $14,775