Coinranking
Zyfai Historical Data
ZFI
Page 67
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 9 PM | $0.00776 | +0.19% | ||
| May 22, 8 PM | $0.00774 | -1.08% | ||
| May 22, 7 PM | $0.00782 | -2.73% | ||
| May 22, 6 PM | $0.00806 | -2.95% | ||
| May 22, 5 PM | $0.00832 | -0.19% | ||
| May 22, 4 PM | $0.00834 | +0.00% | ||
| May 22, 3 PM | $0.00834 | -0.71% | ||
| May 22, 2 PM | $0.00841 | -0.37% | ||
| May 22, 1 PM | $0.00845 | -0.18% | ||
| May 22, 12 PM | $0.00846 | +0.40% | ||
| May 22, 11 AM | $0.00842 | +1.06% | ||
| May 22, 10 AM | $0.00833 | -0.09% | ||
| May 22, 9 AM | $0.00834 | -1.24% | ||
| May 22, 8 AM | $0.00844 | -0.42% | ||
| May 22, 7 AM | $0.00848 | +0.59% | ||
| May 22, 6 AM | $0.00843 | -0.18% | ||
| May 22, 5 AM | $0.00845 | -0.65% | ||
| May 22, 4 AM | $0.00851 | +0.65% | ||
| May 22, 3 AM | $0.00845 | +0.01% | ||
| May 22, 2 AM | $0.00845 | -0.64% | ||
| May 22, 1 AM | $0.0085 | +0.97% | ||
| May 22, 12 AM | $0.00842 | +0.07% | ||
| May 21, 11 PM | $0.00841 | -3.11% | ||
| May 21, 10 PM | $0.0087 | -3.61% | ||
| May 21, 9 PM | $0.00902 | +8.60% | ||
| May 21, 8 PM | $0.00828 | -0.01% | ||
| May 21, 7 PM | $0.00828 | -1.37% | ||
| May 21, 6 PM | $0.00839 | +0.63% | ||
| May 21, 5 PM | $0.0083 | -0.41% | ||
| May 21, 4 PM | $0.00834 | +2.04% | ||
| May 21, 3 PM | $0.00817 | +0.05% | ||
| May 21, 2 PM | $0.00817 | +0.92% | ||
| May 21, 1 PM | $0.00809 | -1.49% | ||
| May 21, 12 PM | $0.00821 | -0.06% | ||
| May 21, 11 AM | $0.00821 | -0.64% | ||
| May 21, 10 AM | $0.00826 | -0.77% | ||
| May 21, 9 AM | $0.00832 | +0.57% | ||
| May 21, 8 AM | $0.00827 | +0.54% | ||
| May 21, 7 AM | $0.00822 | +0.65% | ||
| May 21, 6 AM | $0.0083 | +0.00% | ||
| May 21, 5 AM | $0.0083 | +0.49% | ||
| May 21, 4 AM | $0.00826 | -0.53% | ||
| May 21, 3 AM | $0.0083 | -0.01% | ||
| May 21, 2 AM | $0.0083 | -0.12% | ||
| May 21, 1 AM | $0.00831 | +1.02% | ||
| May 21, 12 AM | $0.00822 | -0.03% | ||
| May 20, 11 PM | $0.00821 | -0.38% | ||
| May 20, 10 PM | $0.00824 | -0.85% | ||
| May 20, 9 PM | $0.00831 | -0.31% | ||
| May 20, 8 PM | $0.00834 | +0.02% | ||