Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 8 PM $0.00834
+0.02%
$4.17 million $15,931
May 20, 7 PM $0.00834
+0.01%
$4.17 million $20,212
May 20, 6 PM $0.00834
-0.54%
$4.17 million $20,294
May 20, 5 PM $0.00839
+1.45%
$4.19 million $19,456
May 20, 4 PM $0.00827
-0.89%
$4.13 million $19,205
May 20, 3 PM $0.00834
+1.32%
$4.17 million $20,913
May 20, 2 PM $0.00823
+0.02%
$4.12 million $19,848
May 20, 1 PM $0.00823
+1.95%
$4.12 million $19,979
May 20, 12 PM $0.00807
+0.71%
$4.04 million $15,968
May 20, 11 AM $0.00802
+1.97%
$4.01 million $15,733
May 20, 10 AM $0.00786
-2.89%
$3.93 million $17,613
May 20, 9 AM $0.0081
+0.03%
$4.05 million $19,862
May 20, 8 AM $0.0081
+0.96%
$4.05 million $20,404
May 20, 7 AM $0.00802
+0.03%
$4.01 million $33,352
May 20, 6 AM $0.00801
+0.17%
$4.01 million $33,411
May 20, 5 AM $0.008
-0.43%
$4 million $33,487
May 20, 4 AM $0.00804
+0.10%
$4.02 million $33,490
May 20, 3 AM $0.00803
+1.32%
$4.01 million $33,198
May 20, 2 AM $0.00792
-0.26%
$3.96 million $32,793
May 20, 1 AM $0.00792
-0.22%
$3.96 million $32,790
May 20, 12 AM $0.00793
-0.88%
$3.97 million $32,807
May 19, 11 PM $0.008
-0.44%
$4 million $32,808
May 19, 10 PM $0.00804
-0.52%
$4.02 million $32,635
May 19, 9 PM $0.00808
+0.08%
$4.04 million $38,812
May 19, 8 PM $0.00807
+0.14%
$4.04 million $40,716
May 19, 7 PM $0.00805
+1.08%
$4.03 million $47,843
May 19, 6 PM $0.00796
+1.42%
$3.98 million $49,017
May 19, 5 PM $0.00785
+0.07%
$3.93 million $54,258
May 19, 4 PM $0.00784
+2.75%
$3.92 million $54,183
May 19, 3 PM $0.00763
+0.20%
$3.81 million $54,200
May 19, 2 PM $0.00761
-0.05%
$3.81 million $57,063
May 19, 1 PM $0.00762
+0.04%
$3.81 million $60,855
May 19, 12 PM $0.00762
+1.29%
$3.81 million $64,029
May 19, 11 AM $0.00752
-4.34%
$3.76 million $65,040
May 19, 10 AM $0.00786
+1.00%
$3.93 million $65,524
May 19, 9 AM $0.00778
-2.46%
$3.89 million $64,442
May 19, 8 AM $0.00798
-4.86%
$3.99 million $63,440
May 19, 7 AM $0.00839
-3.84%
$4.19 million $57,499
May 19, 6 AM $0.00872
+0.67%
$4.36 million $56,071
May 19, 5 AM $0.00867
+0.91%
$4.33 million $55,539
May 19, 4 AM $0.00859
-0.06%
$4.29 million $54,717
May 19, 3 AM $0.0086
-0.01%
$4.3 million $54,925
May 19, 2 AM $0.0086
+0.33%
$4.3 million $55,176
May 19, 1 AM $0.00859
-0.49%
$4.29 million $55,910
May 19, 12 AM $0.00863
+0.44%
$4.31 million $55,935
May 18, 11 PM $0.00859
+0.00%
$4.3 million $56,434
May 18, 10 PM $0.00859
-1.95%
$4.3 million $56,427
May 18, 9 PM $0.00876
+3.24%
$4.38 million $54,322
May 18, 8 PM $0.00848
+5.94%
$4.24 million $51,897
May 18, 7 PM $0.008
+6.87%
$4 million $41,138