Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 7 PM $0.008
+6.87%
$4 million $41,138
May 18, 6 PM $0.00749
+6.27%
$3.74 million $32,214
May 18, 5 PM $0.00704
+0.89%
$3.52 million $26,695
May 18, 4 PM $0.00698
+0.95%
$3.49 million $27,537
May 18, 3 PM $0.00691
-0.23%
$3.46 million $25,369
May 18, 2 PM $0.00691
-4.58%
$3.45 million $23,390
May 18, 1 PM $0.00724
+2.93%
$3.62 million $20,500
May 18, 12 PM $0.00703
-1.38%
$3.52 million $17,752
May 18, 11 AM $0.00713
-1.70%
$3.57 million $16,132
May 18, 10 AM $0.00725
-0.04%
$3.63 million $15,064
May 18, 9 AM $0.00726
-0.52%
$3.63 million $15,642
May 18, 8 AM $0.00729
-0.40%
$3.65 million $15,780
May 18, 7 AM $0.00732
+0.18%
$3.66 million $15,888
May 18, 6 AM $0.00731
-0.12%
$3.65 million $15,588
May 18, 5 AM $0.00731
+1.44%
$3.66 million $15,181
May 18, 4 AM $0.00721
-0.40%
$3.6 million $14,511
May 18, 3 AM $0.00724
-0.33%
$3.62 million $14,294
May 18, 2 AM $0.00728
+1.05%
$3.64 million $14,170
May 18, 1 AM $0.0072
+0.21%
$3.6 million $13,974
May 18, 12 AM $0.00718
-0.87%
$3.59 million $14,067
May 17, 11 PM $0.00723
-1.86%
$3.62 million $14,994
May 17, 10 PM $0.00737
-0.50%
$3.69 million $22,720
May 17, 9 PM $0.00741
-3.69%
$3.7 million $22,732
May 17, 8 PM $0.00769
-0.01%
$3.85 million $21,965
May 17, 7 PM $0.00769
-0.43%
$3.85 million $23,672
May 17, 6 PM $0.00773
-0.59%
$3.87 million $25,145
May 17, 5 PM $0.00777
-1.14%
$3.88 million $33,918
May 17, 4 PM $0.00786
+1.05%
$3.93 million $34,441
May 17, 3 PM $0.00778
+1.20%
$3.89 million $32,008
May 17, 2 PM $0.00768
-0.28%
$3.84 million $32,308
May 17, 1 PM $0.00771
+1.16%
$3.85 million $32,977
May 17, 12 PM $0.00762
+0.26%
$3.81 million $33,542
May 17, 11 AM $0.0076
-0.05%
$3.8 million $36,822
May 17, 10 AM $0.00761
+0.17%
$3.8 million $36,755
May 17, 9 AM $0.00759
+0.28%
$3.79 million $36,072
May 17, 8 AM $0.00757
-0.01%
$3.78 million $36,179
May 17, 7 AM $0.00757
+0.30%
$3.78 million $37,583
May 17, 6 AM $0.0075
-0.75%
$3.75 million $47,427
May 17, 5 AM $0.00756
-0.47%
$3.78 million $48,188
May 17, 4 AM $0.00759
+0.30%
$3.79 million $48,194
May 17, 3 AM $0.00757
+0.29%
$3.78 million $49,614
May 17, 2 AM $0.00755
+0.00%
$3.77 million $53,102
May 17, 1 AM $0.00754
-0.27%
$3.77 million $54,361
May 17, 12 AM $0.00756
+0.72%
$3.78 million $71,157
May 16, 11 PM $0.0075
+8.72%
$3.75 million $70,398
May 16, 10 PM $0.00689
+0.51%
$3.44 million $57,933
May 16, 9 PM $0.00684
-1.40%
$3.42 million $58,362
May 16, 8 PM $0.00694
+0.21%
$3.47 million $58,537
May 16, 7 PM $0.00692
+3.87%
$3.46 million $55,763
May 16, 6 PM $0.00662
-6.80%
$3.31 million $49,792