Zyfai Historical Data

ZFI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.0257
-1.58%
$12.84 million $64,224
Nov 9, 2025 $0.0261
-5.74%
$13.06 million $97,306
Nov 8, 2025 $0.0277
-4.19%
$13.85 million $99,594
Nov 7, 2025 $0.0289
+10.84%
$14.47 million $264,947
Nov 6, 2025 $0.0261
-5.48%
$13.04 million $164,083
Nov 5, 2025 $0.0276
+8.54%
$13.8 million $150,872
Nov 4, 2025 $0.0254
-1.21%
$12.71 million $219,914
Nov 3, 2025 $0.0257
-8.79%
$12.85 million $258,542
Nov 2, 2025 $0.0282
-10.32%
$14.08 million $113,952
Nov 1, 2025 $0.0314
+17.54%
$15.69 million $205,463
Oct 31, 2025 $0.0267
-2.98%
$13.3 million $126,726
Oct 30, 2025 $0.0275
-18.46%
$13.77 million $281,171
Oct 29, 2025 $0.0337
-7.34%
$16.85 million $632,993
Oct 28, 2025 $0.0363
-0.63%
$18.15 million $1.61 million
Oct 27, 2025 $0.0365
+16.28%
$18.26 million $1.46 million
Oct 26, 2025 $0.0312
+12.20%
$15.62 million $211,834
Oct 25, 2025 $0.0279
-0.98%
$13.93 million $369,636
Oct 24, 2025 $0.0287
+26.97%
$14.07 million $575,265
Oct 23, 2025 $0.0226
+8.19%
$11.29 million $284,406
Oct 22, 2025 $0.0206
-5.44%
$10.45 million $48,022
Oct 21, 2025 $0.022
-4.44%
$10.87 million $179,279
Oct 20, 2025 $0.0231
+1.50%
$11.5 million $175,908
Oct 19, 2025 $0.0229
+3.93%
$11.38 million $13,925
Oct 18, 2025 $0.0221
+0.98%
$11.05 million $8,788
Oct 17, 2025 $0.022
-6.41%
$10.97 million $51,442
Oct 16, 2025 $0.0234
-3.88%
$11.74 million $83,671
Oct 15, 2025 $0.0244
+5.75%
$12.19 million $298,800
Oct 14, 2025 $0.0229
-4.22%
$11.51 million $41,094
Oct 13, 2025 $0.024
-2.99%
$12 million $93,623
Oct 12, 2025 $0.0247
+18.98%
$12.37 million $201,281
Oct 11, 2025 $0.0208
-9.44%
$10.4 million $193,307
Oct 10, 2025 $0.0225
-18.93%
$11.27 million $120,223
Oct 9, 2025 $0.0278
-16.30%
$13.9 million $129,103
Oct 8, 2025 $0.0332
+12.81%
$16.6 million $1.5 million
Oct 7, 2025 $0.0294
-20.41%
$14.72 million $1.1 million
Oct 6, 2025 $0.0369
-14.94%
$18.47 million $959,448
Oct 5, 2025 $0.0434
+105.88%
$21.68 million $2.59 million
Oct 4, 2025 $0.021
-16.25%
$10.52 million $76,034
Oct 3, 2025 $0.0252
+6.41%
$12.57 million $101,509
Oct 2, 2025 $0.0236
-5.20%
$11.82 million $144,715
Oct 1, 2025 $0.025
-4.83%
$12.47 million $289,803
Sep 30, 2025 $0.0262
-21.52%
$13.11 million $484,572
Sep 29, 2025 $0.0335
-16.49%
$16.74 million $861,984
Sep 28, 2025 $0.0434
+54.44%
$20.89 million $2.08 million
Sep 27, 2025 $0.0281
+38.71%
$14.04 million $352,724
Sep 26, 2025 $0.02
+37.65%
$10.18 million $386,825
Sep 25, 2025 $0.0145
-9.40%
$7.27 million $35,189
Sep 24, 2025 $0.0164
-2.42%
$8.02 million $62,684
Sep 23, 2025 $0.0168
+6.13%
$8.39 million $60,024
Sep 22, 2025 $0.0157
-20.98%
$7.91 million $70,431