Coinranking
Zyfai Historical Data
ZFI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 21, 2025 | $0.02 | -1.43% | ||
| Sep 20, 2025 | $0.0204 | -7.20% | ||
| Sep 19, 2025 | $0.0221 | -8.64% | ||
| Sep 18, 2025 | $0.0246 | -11.63% | ||
| Sep 17, 2025 | $0.0276 | -9.38% | ||
| Sep 16, 2025 | $0.0313 | +16.00% | ||
| Sep 15, 2025 | $0.027 | -3.52% | ||
| Sep 14, 2025 | $0.0281 | -3.43% | ||
| Sep 13, 2025 | $0.0291 | -1.12% | ||
| Sep 12, 2025 | $0.0294 | +1.72% | ||
| Sep 11, 2025 | $0.0289 | -1.01% | ||
| Sep 10, 2025 | $0.0292 | +15.49% | ||
| Sep 9, 2025 | $0.0253 | +8.06% | ||
| Sep 8, 2025 | $0.0234 | -7.62% | ||
| Sep 7, 2025 | $0.0253 | -7.06% | ||
| Sep 6, 2025 | $0.0273 | -3.67% | ||
| Sep 5, 2025 | $0.0283 | +8.80% | ||
| Sep 4, 2025 | $0.0264 | -17.43% | ||
| Sep 3, 2025 | $0.032 | +3.55% | ||
| Sep 2, 2025 | $0.0309 | +7.90% | ||
| Sep 1, 2025 | $0.0287 | -6.85% | ||
| Aug 31, 2025 | $0.0313 | +11.74% | ||
| Aug 30, 2025 | $0.0279 | -11.98% | ||
| Aug 29, 2025 | $0.0317 | -3.63% | ||
| Aug 28, 2025 | $0.0329 | +9.49% | ||
| Aug 27, 2025 | $0.0309 | -10.02% | ||
| Aug 26, 2025 | $0.0344 | +6.18% | ||
| Aug 25, 2025 | $0.032 | -21.81% | ||
| Aug 24, 2025 | $0.0404 | -2.58% | ||
| Aug 23, 2025 | $0.0419 | -13.45% | ||
| Aug 22, 2025 | $0.0482 | +6.15% | ||
| Aug 21, 2025 | $0.0459 | -8.09% | ||
| Aug 20, 2025 | $0.0502 | +6.91% | ||
| Aug 19, 2025 | $0.0481 | +10.11% | ||
| Aug 18, 2025 | $0.0437 | +40.05% | ||
| Aug 17, 2025 | $0.0312 | -22.07% | ||
| Aug 16, 2025 | $0.04 | +5.90% | ||
| Aug 15, 2025 | $0.0378 | -14.37% | ||
| Aug 14, 2025 | $0.0435 | -14.81% | ||
| Aug 13, 2025 | $0.0512 | -14.41% | ||
| Aug 12, 2025 | $0.0601 | +24.37% | ||
| Aug 11, 2025 | $0.0484 | -7.13% | ||
| Aug 10, 2025 | $0.0521 | +1.30% | ||
| Aug 9, 2025 | $0.0516 | +28.67% | ||
| Aug 8, 2025 | $0.0402 | +3.17% | ||
| Aug 7, 2025 | $0.0388 | +2.09% | ||
| Aug 6, 2025 | $0.0385 | +19.51% | ||
| Aug 5, 2025 | $0.0308 | +15.34% | ||
| Aug 4, 2025 | $0.0265 | -6.91% | ||
| Aug 3, 2025 | $0.0286 | +3.98% | ||