Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 PM $0.00662
-6.80%
$3.31 million $49,792
May 16, 5 PM $0.00711
-1.39%
$3.55 million $49,897
May 16, 4 PM $0.0072
-0.03%
$3.6 million $48,731
May 16, 3 PM $0.0072
-0.03%
$3.6 million $48,665
May 16, 2 PM $0.0072
+0.06%
$3.6 million $49,511
May 16, 1 PM $0.00719
-2.19%
$3.59 million $51,947
May 16, 12 PM $0.00735
-5.05%
$3.68 million $54,905
May 16, 11 AM $0.00774
+0.30%
$3.87 million $62,485
May 16, 10 AM $0.00772
-0.26%
$3.86 million $62,394
May 16, 9 AM $0.00774
-1.03%
$3.87 million $62,511
May 16, 8 AM $0.00782
-0.55%
$3.91 million $63,097
May 16, 7 AM $0.0078
+1.70%
$3.9 million $61,320
May 16, 6 AM $0.00767
+1.32%
$3.84 million $60,009
May 16, 12 AM $0.00812
-0.06%
$4.06 million $27,006
May 15, 11 PM $0.00814
-0.12%
$4.07 million $26,296
May 15, 10 PM $0.00815
-1.15%
$4.07 million $25,755
May 15, 9 PM $0.00824
+0.63%
$4.12 million $25,653
May 15, 8 PM $0.00819
+0.42%
$4.09 million $25,144
May 15, 7 PM $0.00815
+0.12%
$4.08 million $25,317
May 15, 6 PM $0.00814
+0.41%
$4.07 million $26,010
May 15, 5 PM $0.0081
+0.38%
$4.05 million $27,206
May 15, 4 PM $0.00807
+0.04%
$4.04 million $26,765
May 15, 3 PM $0.00807
+1.59%
$4.04 million $26,710
May 15, 2 PM $0.00794
-2.47%
$3.97 million $25,157
May 15, 1 PM $0.00813
-3.60%
$4.07 million $21,939
May 15, 12 PM $0.00844
-7.43%
$4.22 million $10,384
May 15, 11 AM $0.00912
-0.15%
$4.56 million $11,120
May 15, 10 AM $0.00912
+0.30%
$4.56 million $12,609
May 15, 9 AM $0.00909
-0.12%
$4.55 million $13,501
May 15, 8 AM $0.0091
-0.42%
$4.55 million $13,321
May 15, 7 AM $0.00913
+0.42%
$4.57 million $14,269
May 15, 6 AM $0.0091
-0.19%
$4.55 million $22,716
May 15, 5 AM $0.00911
-0.20%
$4.56 million $22,966
May 15, 4 AM $0.00914
-0.18%
$4.57 million $25,563
May 15, 3 AM $0.00915
-0.09%
$4.58 million $28,172
May 15, 2 AM $0.00916
-0.33%
$4.58 million $28,168
May 15, 1 AM $0.00919
-0.55%
$4.6 million $28,495
May 15, 12 AM $0.00924
+0.17%
$4.62 million $29,547
May 14, 11 PM $0.00923
-0.45%
$4.62 million $29,625
May 14, 10 PM $0.00927
-0.45%
$4.64 million $29,589
May 14, 9 PM $0.00932
+0.01%
$4.66 million $29,387
May 14, 8 PM $0.00931
+0.11%
$4.66 million $29,309
May 14, 7 PM $0.0093
-1.09%
$4.65 million $29,962
May 14, 6 PM $0.0094
-0.71%
$4.7 million $29,298
May 14, 5 PM $0.00947
+1.49%
$4.73 million $30,255
May 14, 4 PM $0.00933
+0.08%
$4.66 million $29,079
May 14, 3 PM $0.00932
+0.56%
$4.66 million $28,625
May 14, 2 PM $0.00925
+1.08%
$4.62 million $28,653
May 14, 1 PM $0.00915
-0.03%
$4.57 million $28,535
May 14, 12 PM $0.00915
+0.55%
$4.57 million $29,391