Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 9 AM $0.00926
-0.07%
$4.63 million $14,611
May 10, 8 AM $0.00926
+0.72%
$4.63 million $14,450
May 10, 7 AM $0.0092
+0.01%
$4.6 million $16,219
May 10, 6 AM $0.0092
+0.07%
$4.6 million $15,765
May 10, 5 AM $0.00919
-0.02%
$4.6 million $18,282
May 10, 4 AM $0.00919
+0.02%
$4.6 million $18,335
May 10, 3 AM $0.00919
+0.12%
$4.6 million $18,191
May 10, 2 AM $0.00918
+0.12%
$4.59 million $18,063
May 10, 1 AM $0.00917
-0.18%
$4.58 million $18,012
May 10, 12 AM $0.00918
-0.12%
$4.59 million $18,091
May 9, 11 PM $0.00919
-0.09%
$4.6 million $18,026
May 9, 10 PM $0.0092
+0.00%
$4.6 million $18,062
May 9, 9 PM $0.0092
+0.03%
$4.6 million $18,085
May 9, 8 PM $0.0092
+0.68%
$4.6 million $18,092
May 9, 7 PM $0.00914
-0.06%
$4.57 million $17,760
May 9, 6 PM $0.00915
+0.08%
$4.57 million $17,562
May 9, 5 PM $0.00922
+0.41%
$4.61 million $16,325
May 9, 4 PM $0.00918
+0.11%
$4.59 million $17,734
May 9, 3 PM $0.00917
-0.50%
$4.59 million $17,038
May 9, 2 PM $0.00921
-0.22%
$4.61 million $16,308
May 9, 1 PM $0.00923
-1.92%
$4.62 million $16,511
May 9, 12 PM $0.00941
+0.08%
$4.71 million $16,615
May 9, 11 AM $0.00941
+0.07%
$4.7 million $18,128
May 9, 10 AM $0.0094
-0.09%
$4.7 million $20,230
May 9, 9 AM $0.00941
-0.24%
$4.7 million $20,396
May 9, 8 AM $0.00943
+2.14%
$4.71 million $21,897
May 9, 7 AM $0.00923
+0.10%
$4.61 million $19,037
May 9, 6 AM $0.00922
-0.18%
$4.61 million $20,084
May 9, 5 AM $0.00925
-2.25%
$4.62 million $22,253
May 9, 4 AM $0.00946
+0.06%
$4.73 million $19,960
May 9, 3 AM $0.00945
-0.04%
$4.73 million $20,035
May 9, 2 AM $0.00946
+0.24%
$4.73 million $20,032
May 9, 1 AM $0.00943
+0.03%
$4.72 million $19,985
May 9, 12 AM $0.00943
+0.11%
$4.72 million $20,279
May 8, 11 PM $0.00942
-0.17%
$4.71 million $22,345
May 8, 10 PM $0.00944
+0.02%
$4.72 million $22,404
May 8, 9 PM $0.00943
-0.01%
$4.72 million $22,422
May 8, 8 PM $0.00943
-0.40%
$4.72 million $24,995
May 8, 7 PM $0.00947
-0.15%
$4.74 million $25,112
May 8, 6 PM $0.00949
+0.22%
$4.74 million $25,573
May 8, 5 PM $0.00946
+2.30%
$4.73 million $28,460
May 8, 4 PM $0.00925
+0.02%
$4.63 million $30,879
May 8, 3 PM $0.00925
-0.09%
$4.62 million $31,153
May 8, 2 PM $0.00926
+0.03%
$4.63 million $31,186
May 8, 1 PM $0.00925
-2.45%
$4.63 million $30,135
May 8, 12 PM $0.00949
-1.13%
$4.74 million $28,711
May 8, 11 AM $0.0096
+1.86%
$4.8 million $28,725
May 8, 10 AM $0.00942
+0.20%
$4.71 million $26,316
May 8, 9 AM $0.0094
+1.08%
$4.7 million $28,494
May 8, 8 AM $0.0093
+0.40%
$4.65 million $26,995