Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 AM $0.0093
+0.40%
$4.65 million $26,995
May 8, 7 AM $0.00926
-0.28%
$4.63 million $27,762
May 8, 6 AM $0.0093
+0.82%
$4.65 million $27,404
May 8, 5 AM $0.00922
-0.27%
$4.61 million $26,096
May 8, 4 AM $0.00921
+0.14%
$4.61 million $26,080
May 8, 3 AM $0.0092
-0.15%
$4.6 million $26,108
May 8, 2 AM $0.0092
-0.35%
$4.6 million $25,984
May 8, 1 AM $0.00923
-0.32%
$4.62 million $26,046
May 8, 12 AM $0.00926
-0.01%
$4.63 million $26,159
May 7, 11 PM $0.00925
-1.61%
$4.62 million $26,179
May 7, 10 PM $0.0094
-0.24%
$4.7 million $24,365
May 7, 9 PM $0.00942
+0.33%
$4.71 million $24,380
May 7, 8 PM $0.00939
+1.43%
$4.69 million $24,297
May 7, 7 PM $0.00926
-0.49%
$4.63 million $21,290
May 7, 6 PM $0.0093
-1.95%
$4.65 million $21,175
May 7, 5 PM $0.00949
+2.33%
$4.75 million $18,213
May 7, 4 PM $0.00928
+0.51%
$4.64 million $15,118
May 7, 3 PM $0.00925
+0.01%
$4.62 million $16,013
May 7, 2 PM $0.00924
-0.91%
$4.62 million $17,084
May 7, 1 PM $0.00932
-1.00%
$4.66 million $17,109
May 7, 12 PM $0.00939
+0.30%
$4.69 million $17,022
May 7, 11 AM $0.00936
+0.13%
$4.68 million $16,329
May 7, 10 AM $0.00935
-1.71%
$4.67 million $15,844
May 7, 9 AM $0.00951
-0.23%
$4.76 million $14,294
May 7, 8 AM $0.00954
-0.15%
$4.77 million $16,090
May 7, 7 AM $0.00955
+0.27%
$4.77 million $16,122
May 7, 6 AM $0.00952
-0.57%
$4.76 million $14,994
May 7, 5 AM $0.00957
+0.42%
$4.79 million $14,101
May 7, 4 AM $0.00953
-0.11%
$4.77 million $13,987
May 7, 3 AM $0.00954
+0.18%
$4.77 million $13,993
May 7, 2 AM $0.00953
-0.49%
$4.77 million $14,198
May 7, 1 AM $0.00958
-0.25%
$4.79 million $14,828
May 7, 12 AM $0.00961
-0.36%
$4.8 million $14,998
May 6, 11 PM $0.00964
+0.06%
$4.82 million $15,194
May 6, 10 PM $0.00964
-0.32%
$4.82 million $15,210
May 6, 9 PM $0.00967
+0.38%
$4.83 million $15,443
May 6, 8 PM $0.00963
+0.05%
$4.81 million $19,528
May 6, 7 PM $0.00962
-0.01%
$4.81 million $20,045
May 6, 6 PM $0.00962
-0.28%
$4.81 million $21,269
May 6, 5 PM $0.00965
-0.26%
$4.83 million $22,109
May 6, 4 PM $0.00968
-0.73%
$4.84 million $28,798
May 6, 3 PM $0.00974
-0.96%
$4.87 million $26,962
May 6, 2 PM $0.00984
-0.09%
$4.92 million $26,272
May 6, 1 PM $0.00988
-2.03%
$4.94 million $27,306
May 6, 12 PM $0.0101
-0.03%
$5.04 million $28,472
May 6, 11 AM $0.0101
-0.06%
$5.05 million $29,329
May 6, 10 AM $0.0101
+0.12%
$5.03 million $28,766
May 6, 9 AM $0.01
+2.32%
$5.02 million $34,706
May 6, 8 AM $0.00982
+0.91%
$4.91 million $31,377
May 6, 7 AM $0.00973
+0.08%
$4.86 million $30,577