Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyfai Historical Data

ZFI Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 AM $0.00973
+0.08%
$4.86 million $30,577
May 6, 6 AM $0.00969
-0.10%
$4.85 million $32,243
May 6, 5 AM $0.0097
-0.40%
$4.85 million $32,509
May 6, 4 AM $0.00974
-0.12%
$4.87 million $33,018
May 6, 3 AM $0.00976
+0.50%
$4.88 million $33,018
May 6, 2 AM $0.00971
-0.27%
$4.85 million $32,758
May 6, 1 AM $0.00974
+0.27%
$4.87 million $32,682
May 6, 12 AM $0.00971
-0.06%
$4.85 million $32,188
May 5, 11 PM $0.00975
-0.55%
$4.88 million $32,081
May 5, 10 PM $0.00981
-0.02%
$4.9 million $31,819
May 5, 9 PM $0.0098
-2.90%
$4.9 million $31,499
May 5, 8 PM $0.0101
+0.43%
$5.07 million $27,894
May 5, 7 PM $0.0101
-0.48%
$5.04 million $27,458
May 5, 6 PM $0.0101
+0.96%
$5.07 million $26,599
May 5, 5 PM $0.01
+0.19%
$5.02 million $25,341
May 5, 4 PM $0.01
-0.83%
$5.01 million $18,940
May 5, 3 PM $0.0101
+0.28%
$5.05 million $19,715
May 5, 2 PM $0.0101
-1.20%
$5.04 million $19,476
May 5, 1 PM $0.0102
+1.35%
$5.11 million $18,074
May 5, 12 PM $0.0101
-0.31%
$5.04 million $16,393
May 5, 11 AM $0.0101
+0.33%
$5.06 million $16,573
May 5, 10 AM $0.0101
-2.07%
$5.04 million $16,612
May 5, 9 AM $0.0103
-0.27%
$5.13 million $13,073
May 5, 8 AM $0.0103
-0.24%
$5.14 million $12,604
May 5, 7 AM $0.0103
-1.28%
$5.16 million $13,370
May 5, 6 AM $0.0105
-0.43%
$5.23 million $11,482
May 5, 5 AM $0.0105
-0.23%
$5.25 million $11,738
May 5, 4 AM $0.0105
+0.01%
$5.26 million $11,714
May 5, 3 AM $0.0105
+0.42%
$5.26 million $11,586
May 5, 2 AM $0.0105
+0.32%
$5.24 million $11,400
May 5, 1 AM $0.0105
-0.15%
$5.23 million $11,308
May 5, 12 AM $0.0105
+0.34%
$5.23 million $13,122
May 4, 11 PM $0.0104
-0.50%
$5.21 million $13,121
May 4, 10 PM $0.0105
-0.17%
$5.24 million $14,017
May 4, 9 PM $0.0105
+0.61%
$5.25 million $14,042
May 4, 8 PM $0.0104
-0.12%
$5.21 million $14,813
May 4, 7 PM $0.0104
-0.58%
$5.22 million $15,779
May 4, 6 PM $0.0105
+0.01%
$5.25 million $20,120
May 4, 5 PM $0.0105
-0.03%
$5.25 million $19,976
May 4, 4 PM $0.0105
+0.08%
$5.25 million $18,967
May 4, 3 PM $0.0106
-0.43%
$5.28 million $26,976
May 4, 2 PM $0.0106
+1.38%
$5.29 million $57,989
May 4, 1 PM $0.0105
-0.34%
$5.23 million $58,328
May 4, 12 PM $0.0105
-0.13%
$5.24 million $58,465
May 4, 11 AM $0.0106
+0.06%
$5.28 million $58,162
May 4, 10 AM $0.0106
-2.43%
$5.28 million $57,795
May 4, 9 AM $0.0108
+0.11%
$5.41 million $56,989
May 4, 8 AM $0.0108
-0.15%
$5.4 million $57,120
May 4, 7 AM $0.0108
-0.22%
$5.41 million $58,387
May 4, 6 AM $0.0108
-0.61%
$5.42 million $61,275