Emorya Historical Data

EMR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00104
-1.24%
$ 1.04 million $ 240
Mar 27, 2025 $ 0.00105
+2.45%
$ 1.05 million $ 638
Mar 26, 2025 $ 0.00102
-2.36%
$ 1.02 million $ 277
Mar 25, 2025 $ 0.00105
+0.17%
$ 1.05 million $ 376
Mar 24, 2025 $ 0.00105
+5.31%
$ 1.05 million $ 986
Mar 23, 2025 $ 0.000994
+0.16%
$ 994,151 $ 928
Mar 22, 2025 $ 0.000993
+1.11%
$ 992,526 $ 173
Mar 21, 2025 $ 0.000982
-6.00%
$ 981,657 $ 1,232
Mar 20, 2025 $ 0.00105
+6.19%
$ 1.05 million $ 4,257
Mar 19, 2025 $ 0.000989
+0.47%
$ 988,794 $ 758
Mar 18, 2025 $ 0.000984
+0.60%
$ 984,195 $ 561
Mar 17, 2025 $ 0.000978
-2.32%
$ 978,288 $ 567
Mar 16, 2025 $ 0.001
+1.29%
$ 1 million $ 231
Mar 15, 2025 $ 0.000989
-5.72%
$ 988,761 $ 1,014
Mar 14, 2025 $ 0.00105
-0.26%
$ 1.05 million $ 1,562
Mar 13, 2025 $ 0.00105
-5.74%
$ 1.05 million $ 506
Mar 12, 2025 $ 0.00112
-0.15%
$ 1.11 million $ 449
Mar 11, 2025 $ 0.00112
+10.40%
$ 1.12 million $ 2,130
Mar 10, 2025 $ 0.00101
-0.20%
$ 1.01 million $ 998
Mar 9, 2025 $ 0.00101
-10.14%
$ 1.01 million $ 1,978
Mar 8, 2025 $ 0.00113
-4.51%
$ 1.13 million $ 1,550
Mar 7, 2025 $ 0.00118
-5.43%
$ 1.18 million $ 1,158
Mar 6, 2025 $ 0.00125
+0.14%
$ 1.25 million $ 207
Mar 5, 2025 $ 0.00125
-1.06%
$ 1.25 million $ 77
Mar 4, 2025 $ 0.00126
+0.55%
$ 1.26 million $ 230
Mar 3, 2025 $ 0.00125
-3.77%
$ 1.25 million $ 501
Mar 2, 2025 $ 0.0013
+10.34%
$ 1.3 million $ 577
Mar 1, 2025 $ 0.00118
+1.50%
$ 1.18 million $ 1,123
Feb 28, 2025 $ 0.00116
-2.02%
$ 1.16 million $ 718
Feb 27, 2025 $ 0.00119
-4.92%
$ 1.19 million $ 2,081
Feb 26, 2025 $ 0.00125
-8.73%
$ 1.25 million $ 4,263
Feb 25, 2025 $ 0.00137
+5.65%
$ 1.37 million $ 531
Feb 24, 2025 $ 0.0013
+1.46%
$ 1.3 million $ 626
Feb 23, 2025 $ 0.00128
+0.50%
$ 1.28 million $ 5,503
Feb 22, 2025 $ 0.00127
+0.21%
$ 1.27 million $ 40
Feb 21, 2025 $ 0.00127
+7.31%
$ 1.27 million $ 949
Feb 20, 2025 $ 0.00118
-2.91%
$ 1.18 million $ 2,310
Feb 19, 2025 $ 0.00122
+0.87%
$ 1.22 million $ 7,326
Feb 18, 2025 $ 0.00121
-4.18%
$ 1.21 million $ 235
Feb 17, 2025 $ 0.00126
+7.60%
$ 1.26 million $ 791
Feb 16, 2025 $ 0.00117
+2.01%
$ 1.17 million $ 349
Feb 15, 2025 $ 0.00115
-6.83%
$ 1.15 million $ 3,425
Feb 14, 2025 $ 0.00123
+5.79%
$ 1.23 million $ 3,899
Feb 13, 2025 $ 0.00116
-4.62%
$ 1.16 million $ 1,350
Feb 12, 2025 $ 0.00122
+0.71%
$ 1.22 million $ 1,071
Feb 11, 2025 $ 0.00121
+4.58%
$ 1.21 million $ 990
Feb 10, 2025 $ 0.00116
+1.76%
$ 1.16 million $ 55
Feb 9, 2025 $ 0.00114
+0.64%
$ 1.14 million $ 849
Feb 8, 2025 $ 0.00113
+1.92%
$ 1.13 million $ 696
Feb 7, 2025 $ 0.00111
+2.32%
$ 1.11 million $ 1,355