Emorya Historical Data

EMR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.00152
+0.56%
$1.52 million $2,943
Apr 8, 2025 $0.00151
+9.77%
$1.51 million $2,105
Apr 7, 2025 $0.00137
-5.56%
$1.37 million $8,440
Apr 6, 2025 $0.00146
+26.22%
$1.46 million $8,627
Apr 5, 2025 $0.00113
+9.87%
$1.13 million $2,782
Apr 4, 2025 $0.00103
-8.40%
$1.03 million $4,147
Apr 3, 2025 $0.00112
-4.24%
$1.12 million $1,524
Apr 2, 2025 $0.00117
+5.15%
$1.17 million $4,377
Apr 1, 2025 $0.00112
+5.19%
$1.12 million $2,283
Mar 31, 2025 $0.00106
-0.84%
$1.06 million $538
Mar 30, 2025 $0.00107
+1.41%
$1.07 million $610
Mar 29, 2025 $0.00105
+1.83%
$1.05 million $369
Mar 28, 2025 $0.00104
-1.24%
$1.04 million $240
Mar 27, 2025 $0.00105
+2.45%
$1.05 million $638
Mar 26, 2025 $0.00102
-2.36%
$1.02 million $277
Mar 25, 2025 $0.00105
+0.17%
$1.05 million $376
Mar 24, 2025 $0.00105
+5.31%
$1.05 million $986
Mar 23, 2025 $0.000994
+0.16%
$994,151 $928
Mar 22, 2025 $0.000993
+1.11%
$992,526 $173
Mar 21, 2025 $0.000982
-6.00%
$981,657 $1,232
Mar 20, 2025 $0.00105
+6.19%
$1.05 million $4,257
Mar 19, 2025 $0.000989
+0.47%
$988,794 $758
Mar 18, 2025 $0.000984
+0.60%
$984,195 $561
Mar 17, 2025 $0.000978
-2.32%
$978,288 $567
Mar 16, 2025 $0.001
+1.29%
$1 million $231
Mar 15, 2025 $0.000989
-5.72%
$988,761 $1,014
Mar 14, 2025 $0.00105
-0.26%
$1.05 million $1,562
Mar 13, 2025 $0.00105
-5.74%
$1.05 million $506
Mar 12, 2025 $0.00112
-0.15%
$1.11 million $449
Mar 11, 2025 $0.00112
+10.40%
$1.12 million $2,130
Mar 10, 2025 $0.00101
-0.20%
$1.01 million $998
Mar 9, 2025 $0.00101
-10.14%
$1.01 million $1,978
Mar 8, 2025 $0.00113
-4.51%
$1.13 million $1,550
Mar 7, 2025 $0.00118
-5.43%
$1.18 million $1,158
Mar 6, 2025 $0.00125
+0.14%
$1.25 million $207
Mar 5, 2025 $0.00125
-1.06%
$1.25 million $77
Mar 4, 2025 $0.00126
+0.55%
$1.26 million $230
Mar 3, 2025 $0.00125
-3.77%
$1.25 million $501
Mar 2, 2025 $0.0013
+10.34%
$1.3 million $577
Mar 1, 2025 $0.00118
+1.50%
$1.18 million $1,123
Feb 28, 2025 $0.00116
-2.02%
$1.16 million $718
Feb 27, 2025 $0.00119
-4.92%
$1.19 million $2,081
Feb 26, 2025 $0.00125
-8.73%
$1.25 million $4,263
Feb 25, 2025 $0.00137
+5.65%
$1.37 million $531
Feb 24, 2025 $0.0013
+1.46%
$1.3 million $626
Feb 23, 2025 $0.00128
+0.50%
$1.28 million $5,503
Feb 22, 2025 $0.00127
+0.21%
$1.27 million $40
Feb 21, 2025 $0.00127
+7.31%
$1.27 million $949
Feb 20, 2025 $0.00118
-2.91%
$1.18 million $2,310
Feb 19, 2025 $0.00122
+0.87%
$1.22 million $7,326