Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emorya Historical Data

EMR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2025 $0.00152
+0.56%
$1.52 million $2,943
Apr 8, 2025 $0.00151
+9.77%
$1.51 million $2,105
Apr 7, 2025 $0.00137
-5.56%
$1.37 million $8,440
Apr 6, 2025 $0.00146
+26.22%
$1.46 million $8,627
Apr 5, 2025 $0.00113
+9.87%
$1.13 million $2,782
Apr 4, 2025 $0.00103
-8.40%
$1.03 million $4,147
Apr 3, 2025 $0.00112
-4.24%
$1.12 million $1,524
Apr 2, 2025 $0.00117
+5.15%
$1.17 million $4,377
Apr 1, 2025 $0.00112
+5.19%
$1.12 million $2,283
Mar 31, 2025 $0.00106
-0.84%
$1.06 million $538
Mar 30, 2025 $0.00107
+1.41%
$1.07 million $610
Mar 29, 2025 $0.00105
+1.83%
$1.05 million $369
Mar 28, 2025 $0.00104
-1.24%
$1.04 million $240
Mar 27, 2025 $0.00105
+2.45%
$1.05 million $638
Mar 26, 2025 $0.00102
-2.36%
$1.02 million $277
Mar 25, 2025 $0.00105
+0.17%
$1.05 million $376
Mar 24, 2025 $0.00105
+5.31%
$1.05 million $986
Mar 23, 2025 $0.000994
+0.16%
$994,151 $928
Mar 22, 2025 $0.000993
+1.11%
$992,526 $173
Mar 21, 2025 $0.000982
-6.00%
$981,657 $1,232
Mar 20, 2025 $0.00105
+6.19%
$1.05 million $4,257
Mar 19, 2025 $0.000989
+0.47%
$988,794 $758
Mar 18, 2025 $0.000984
+0.60%
$984,195 $561
Mar 17, 2025 $0.000978
-2.32%
$978,288 $567
Mar 16, 2025 $0.001
+1.29%
$1 million $231
Mar 15, 2025 $0.000989
-5.72%
$988,761 $1,014
Mar 14, 2025 $0.00105
-0.26%
$1.05 million $1,562
Mar 13, 2025 $0.00105
-5.74%
$1.05 million $506
Mar 12, 2025 $0.00112
-0.15%
$1.11 million $449
Mar 11, 2025 $0.00112
+10.40%
$1.12 million $2,130
Mar 10, 2025 $0.00101
-0.20%
$1.01 million $998
Mar 9, 2025 $0.00101
-10.14%
$1.01 million $1,978
Mar 8, 2025 $0.00113
-4.51%
$1.13 million $1,550
Mar 7, 2025 $0.00118
-5.43%
$1.18 million $1,158
Mar 6, 2025 $0.00125
+0.14%
$1.25 million $207
Mar 5, 2025 $0.00125
-1.06%
$1.25 million $77
Mar 4, 2025 $0.00126
+0.55%
$1.26 million $230
Mar 3, 2025 $0.00125
-3.77%
$1.25 million $501
Mar 2, 2025 $0.0013
+10.34%
$1.3 million $577
Mar 1, 2025 $0.00118
+1.50%
$1.18 million $1,123
Feb 28, 2025 $0.00116
-2.02%
$1.16 million $718
Feb 27, 2025 $0.00119
-4.92%
$1.19 million $2,081
Feb 26, 2025 $0.00125
-8.73%
$1.25 million $4,263
Feb 25, 2025 $0.00137
+5.65%
$1.37 million $531
Feb 24, 2025 $0.0013
+1.46%
$1.3 million $626
Feb 23, 2025 $0.00128
+0.50%
$1.28 million $5,503
Feb 22, 2025 $0.00127
+0.21%
$1.27 million $40
Feb 21, 2025 $0.00127
+7.31%
$1.27 million $949
Feb 20, 2025 $0.00118
-2.91%
$1.18 million $2,310
Feb 19, 2025 $0.00122
+0.87%
$1.22 million $7,326