Emorya Historical Data

EMR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.00108
+14.76%
$ 1.08 million $ 4,277
Feb 5, 2025 $ 0.000945
+5.09%
$ 944,799 $ 446
Feb 4, 2025 $ 0.000899
+9.60%
$ 899,012 $ 3,645
Feb 3, 2025 $ 0.00082
-7.84%
$ 820,288 $ 6,792
Feb 2, 2025 $ 0.00089
-2.82%
$ 890,089 $ 524
Feb 1, 2025 $ 0.000916
-5.35%
$ 915,921 $ 3,461
Jan 31, 2025 $ 0.000968
-5.78%
$ 967,662 $ 2,193
Jan 30, 2025 $ 0.00103
-0.56%
$ 1.03 million $ 878
Jan 29, 2025 $ 0.00103
+1.42%
$ 1.03 million $ 2,422
Jan 28, 2025 $ 0.00102
-9.27%
$ 1.02 million $ 1,554
Jan 27, 2025 $ 0.00112
-6.46%
$ 1.12 million $ 2,655
Jan 26, 2025 $ 0.0012
-1.79%
$ 1.2 million $ 834
Jan 25, 2025 $ 0.00122
+1.48%
$ 1.22 million $ 309
Jan 24, 2025 $ 0.0012
-10.88%
$ 1.2 million $ 2,865
Jan 23, 2025 $ 0.00135
-5.81%
$ 1.35 million $ 470
Jan 22, 2025 $ 0.00143
+6.05%
$ 1.43 million $ 1,716
Jan 21, 2025 $ 0.00135
+16.83%
$ 1.35 million $ 3,633
Jan 20, 2025 $ 0.00116
-12.06%
$ 1.16 million $ 3,059
Jan 19, 2025 $ 0.00131
-4.50%
$ 1.31 million $ 2,539
Jan 18, 2025 $ 0.00137
-11.44%
$ 1.37 million $ 676
Jan 17, 2025 $ 0.00155
+2.86%
$ 1.55 million $ 1,844
Jan 16, 2025 $ 0.0015
+1.89%
$ 1.5 million $ 1,360
Jan 15, 2025 $ 0.00149
-5.51%
$ 1.49 million $ 3,472
Jan 14, 2025 $ 0.00158
+12.39%
$ 1.58 million $ 2,209
Jan 13, 2025 $ 0.0014
-2.93%
$ 1.4 million $ 871
Jan 12, 2025 $ 0.00145
+5.26%
$ 1.45 million $ 2,990
Jan 11, 2025 $ 0.00137
+6.05%
$ 1.37 million $ 1,896
Jan 10, 2025 $ 0.0013
+5.50%
$ 1.3 million $ 3,650
Jan 9, 2025 $ 0.00123
-3.91%
$ 1.23 million $ 590
Jan 8, 2025 $ 0.00128
+3.03%
$ 1.28 million $ 292
Jan 7, 2025 $ 0.00124
-7.08%
$ 1.24 million $ 3,235
Jan 6, 2025 $ 0.00131
+15.86%
$ 1.31 million $ 3,322
Jan 5, 2025 $ 0.00113
+5.85%
$ 1.13 million $ 455
Jan 4, 2025 $ 0.00107
-2.12%
$ 1.07 million $ 2,180
Jan 3, 2025 $ 0.00109
+24.49%
$ 1.09 million $ 2,840
Jan 2, 2025 $ 0.000878
+1.79%
$ 878,000 $ 194
Jan 1, 2025 $ 0.000863
+7.72%
$ 862,582 $ 1,153
Dec 31, 2024 $ 0.000801
-4.36%
$ 800,745 $ 493
Dec 30, 2024 $ 0.000837
-6.97%
$ 837,260 $ 1,378
Dec 29, 2024 $ 0.0009
-2.49%
$ 900,000 $ 177
Dec 28, 2024 $ 0.000923
+2.90%
$ 923,000 $ 285
Dec 27, 2024 $ 0.000897
-2.39%
$ 897,000 $ 1,188
Dec 26, 2024 $ 0.000919
+0.07%
$ 918,680 $ 1,134
Dec 25, 2024 $ 0.000918
+1.23%
$ 918,000 $ 1,926
Dec 24, 2024 $ 0.000907
-1.51%
$ 906,873 $ 1,364
Dec 23, 2024 $ 0.000921
-4.21%
$ 920,817 $ 1,718
Dec 22, 2024 $ 0.000961
+0.36%
$ 961,277 $ 48
Dec 21, 2024 $ 0.000958
-9.54%
$ 957,813 $ 1,610
Dec 20, 2024 $ 0.00106
+4.42%
$ 1.06 million $ 2,861
Dec 19, 2024 $ 0.00101
-15.84%
$ 1.01 million $ 1,956