Emorya Historical Data

EMR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.00121
-4.18%
$1.21 million $235
Feb 17, 2025 $0.00126
+7.60%
$1.26 million $791
Feb 16, 2025 $0.00117
+2.01%
$1.17 million $349
Feb 15, 2025 $0.00115
-6.83%
$1.15 million $3,425
Feb 14, 2025 $0.00123
+5.79%
$1.23 million $3,899
Feb 13, 2025 $0.00116
-4.62%
$1.16 million $1,350
Feb 12, 2025 $0.00122
+0.71%
$1.22 million $1,071
Feb 11, 2025 $0.00121
+4.58%
$1.21 million $990
Feb 10, 2025 $0.00116
+1.76%
$1.16 million $55
Feb 9, 2025 $0.00114
+0.64%
$1.14 million $849
Feb 8, 2025 $0.00113
+1.92%
$1.13 million $696
Feb 7, 2025 $0.00111
+2.32%
$1.11 million $1,355
Feb 6, 2025 $0.00108
+14.76%
$1.08 million $4,277
Feb 5, 2025 $0.000945
+5.09%
$944,799 $446
Feb 4, 2025 $0.000899
+9.60%
$899,012 $3,645
Feb 3, 2025 $0.00082
-7.84%
$820,288 $6,792
Feb 2, 2025 $0.00089
-2.82%
$890,089 $524
Feb 1, 2025 $0.000916
-5.35%
$915,921 $3,461
Jan 31, 2025 $0.000968
-5.78%
$967,662 $2,193
Jan 30, 2025 $0.00103
-0.56%
$1.03 million $878
Jan 29, 2025 $0.00103
+1.42%
$1.03 million $2,422
Jan 28, 2025 $0.00102
-9.27%
$1.02 million $1,554
Jan 27, 2025 $0.00112
-6.46%
$1.12 million $2,655
Jan 26, 2025 $0.0012
-1.79%
$1.2 million $834
Jan 25, 2025 $0.00122
+1.48%
$1.22 million $309
Jan 24, 2025 $0.0012
-10.88%
$1.2 million $2,865
Jan 23, 2025 $0.00135
-5.81%
$1.35 million $470
Jan 22, 2025 $0.00143
+6.05%
$1.43 million $1,716
Jan 21, 2025 $0.00135
+16.83%
$1.35 million $3,633
Jan 20, 2025 $0.00116
-12.06%
$1.16 million $3,059
Jan 19, 2025 $0.00131
-4.50%
$1.31 million $2,539
Jan 18, 2025 $0.00137
-11.44%
$1.37 million $676
Jan 17, 2025 $0.00155
+2.86%
$1.55 million $1,844
Jan 16, 2025 $0.0015
+1.89%
$1.5 million $1,360
Jan 15, 2025 $0.00149
-5.51%
$1.49 million $3,472
Jan 14, 2025 $0.00158
+12.39%
$1.58 million $2,209
Jan 13, 2025 $0.0014
-2.93%
$1.4 million $871
Jan 12, 2025 $0.00145
+5.26%
$1.45 million $2,990
Jan 11, 2025 $0.00137
+6.05%
$1.37 million $1,896
Jan 10, 2025 $0.0013
+5.50%
$1.3 million $3,650
Jan 9, 2025 $0.00123
-3.91%
$1.23 million $590
Jan 8, 2025 $0.00128
+3.03%
$1.28 million $292
Jan 7, 2025 $0.00124
-7.08%
$1.24 million $3,235
Jan 6, 2025 $0.00131
+15.86%
$1.31 million $3,322
Jan 5, 2025 $0.00113
+5.85%
$1.13 million $455
Jan 4, 2025 $0.00107
-2.12%
$1.07 million $2,180
Jan 3, 2025 $0.00109
+24.49%
$1.09 million $2,840
Jan 2, 2025 $0.000878
+1.79%
$878,000 $194
Jan 1, 2025 $0.000863
+7.72%
$862,582 $1,153
Dec 31, 2024 $0.000801
-4.36%
$800,745 $493