Emorya Historical Data

EMR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00174
-9.93%
$ 1.74 million $ 3,156
Dec 2, 2024 $ 0.00192
+6.34%
$ 1.92 million $ 1,940
Dec 1, 2024 $ 0.00181
-1.13%
$ 1.81 million $ 718
Nov 30, 2024 $ 0.00183
+3.32%
$ 1.83 million $ 1,872
Nov 29, 2024 $ 0.00177
+1.50%
$ 1.77 million $ 4,083
Nov 28, 2024 $ 0.00174
+10.76%
$ 1.74 million $ 728
Nov 27, 2024 $ 0.00157
-7.00%
$ 1.57 million $ 1,886
Nov 26, 2024 $ 0.00169
-5.63%
$ 1.69 million $ 1,293
Nov 25, 2024 $ 0.00179
-2.30%
$ 1.79 million $ 20
Nov 24, 2024 $ 0.00183
+3.03%
$ 1.83 million $ 4,111
Nov 23, 2024 $ 0.00178
-0.59%
$ 1.78 million $ 989
Nov 22, 2024 $ 0.00179
+6.79%
$ 1.79 million $ 3,122
Nov 21, 2024 $ 0.00168
+5.49%
$ 1.68 million $ 1,603
Nov 20, 2024 $ 0.00159
-0.37%
$ 1.59 million $ 386
Nov 19, 2024 $ 0.0016
+16.30%
$ 1.6 million $ 3,519
Nov 18, 2024 $ 0.00137
+5.38%
$ 1.37 million $ 1,888
Nov 17, 2024 $ 0.0013
+9.40%
$ 1.3 million $ 403
Nov 16, 2024 $ 0.00119
-9.51%
$ 1.19 million $ 7,750
Nov 15, 2024 $ 0.00132
-6.78%
$ 1.32 million $ 1,161
Nov 14, 2024 $ 0.00141
-2.30%
$ 1.41 million $ 709
Nov 13, 2024 $ 0.00144
+0.29%
$ 1.44 million $ 4,728
Nov 12, 2024 $ 0.00144
-15.86%
$ 1.44 million $ 2,533
Nov 11, 2024 $ 0.00171
+10.84%
$ 1.71 million $ 1,823
Nov 10, 2024 $ 0.00154
+2.28%
$ 1.54 million $ 432
Nov 9, 2024 $ 0.00151
-0.07%
$ 1.51 million $ 740
Nov 8, 2024 $ 0.00151
-0.61%
$ 1.51 million $ 601
Nov 7, 2024 $ 0.00152
-1.05%
$ 1.52 million $ 1,219
Nov 6, 2024 $ 0.00154
-0.50%
$ 1.54 million $ 3,729
Nov 5, 2024 $ 0.00154
+3.88%
$ 1.54 million $ 201
Nov 4, 2024 $ 0.00149
+1.84%
$ 1.49 million $ 306
Nov 3, 2024 $ 0.00146
+0.00%
$ 1.46 million $ 446
Nov 2, 2024 $ 0.00146
-4.17%
$ 1.46 million $ 1,057
Nov 1, 2024 $ 0.00152
+1.05%
$ 1.52 million $ 1,372
Oct 31, 2024 $ 0.00151
-12.13%
$ 1.51 million $ 3,367
Oct 30, 2024 $ 0.00171
+1.61%
$ 1.71 million $ 2,211
Oct 29, 2024 $ 0.00169
+15.64%
$ 1.69 million $ 2,677
Oct 28, 2024 $ 0.00146
-6.06%
$ 1.46 million $ 6,080
Oct 27, 2024 $ 0.00155
-2.22%
$ 1.55 million $ 1,065
Oct 26, 2024 $ 0.00159
-4.73%
$ 1.59 million $ 2,381
Oct 25, 2024 $ 0.00167
-2.07%
$ 1.67 million $ 4,860
Oct 24, 2024 $ 0.0017
-2.25%
$ 1.7 million $ 617
Oct 23, 2024 $ 0.00174
+1.74%
$ 1.74 million $ 2,098
Oct 22, 2024 $ 0.00171
-14.58%
$ 1.71 million $ 7,849
Oct 21, 2024 $ 0.002
-2.82%
$ 2 million $ 2,853
Oct 20, 2024 $ 0.00206
-2.15%
$ 2.06 million $ 4,986
Oct 19, 2024 $ 0.00212
-14.53%
$ 2.12 million $ 3,529
Oct 18, 2024 $ 0.00248
+1.87%
$ 2.48 million $ 4,772
Oct 17, 2024 $ 0.00244
-20.25%
$ 2.44 million $ 6,158
Oct 16, 2024 $ 0.00305
+5.96%
$ 3.06 million $ 6,907
Oct 15, 2024 $ 0.00288
+5.75%
$ 2.88 million $ 8,192