Emorya Historical Data

EMR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00273
-4.19%
$ 2.73 million $ 2,243
Oct 13, 2024 $ 0.00285
-1.92%
$ 2.85 million $ 173
Oct 12, 2024 $ 0.0029
+0.32%
$ 2.9 million $ 1,440
Oct 11, 2024 $ 0.00289
+3.63%
$ 2.89 million $ 1,825
Oct 10, 2024 $ 0.00279
-0.72%
$ 2.79 million $ 185,102
Oct 9, 2024 $ 0.00281
-3.36%
$ 2.81 million $ 100,778
Oct 8, 2024 $ 0.00291
-2.80%
$ 2.91 million $ 19,339
Oct 7, 2024 $ 0.00299
-2.01%
$ 2.99 million $ 51,769
Oct 6, 2024 $ 0.00306
+17.84%
$ 3.06 million $ 41,030
Oct 5, 2024 $ 0.00259
-9.03%
$ 2.59 million $ 89,476
Oct 4, 2024 $ 0.00285
+2.88%
$ 2.85 million $ 128,983
Oct 3, 2024 $ 0.00277
-2.82%
$ 2.77 million $ 168,329
Oct 2, 2024 $ 0.00285
+0.90%
$ 2.85 million $ 208,854
Oct 1, 2024 $ 0.00282
-7.00%
$ 2.82 million $ 237,959
Sep 30, 2024 $ 0.00304
-6.38%
$ 3.04 million $ 272,966
Sep 29, 2024 $ 0.00325
-4.60%
$ 3.25 million $ 293,018
Sep 28, 2024 $ 0.0034
+5.48%
$ 3.4 million $ 323,906
Sep 27, 2024 $ 0.00321
-0.62%
$ 3.21 million $ 321,966
Sep 26, 2024 $ 0.00323
+2.97%
$ 3.23 million $ 286,164
Sep 25, 2024 $ 0.00313
-10.33%
$ 3.13 million $ 334,322
Sep 24, 2024 $ 0.00349
-3.49%
$ 3.49 million $ 311,211
Sep 23, 2024 $ 0.00361
+2.03%
$ 3.61 million $ 359,337
Sep 22, 2024 $ 0.00354
-1.37%
$ 3.54 million $ 302,479
Sep 21, 2024 $ 0.00359
-4.83%
$ 3.59 million $ 233,550
Sep 20, 2024 $ 0.00377
+4.93%
$ 3.77 million $ 282,756
Sep 19, 2024 $ 0.0036
-1.04%
$ 3.6 million $ 328,677
Sep 18, 2024 $ 0.00365
-11.32%
$ 3.65 million $ 350,823
Sep 17, 2024 $ 0.00412
-7.42%
$ 4.12 million $ 336,349
Sep 16, 2024 $ 0.00445
-13.29%
$ 4.45 million $ 266,584
Sep 15, 2024 $ 0.00514
-19.41%
$ 5.14 million $ 283,992
Sep 14, 2024 $ 0.00638
+15.55%
$ 6.38 million $ 270,046
Sep 13, 2024 $ 0.00551
-14.30%
$ 5.51 million $ 772,177
Sep 12, 2024 $ 0.00592
+15.87%
$ 5.92 million $ 277,437
Sep 11, 2024 $ 0.00511
+3.38%
$ 5.11 million $ 91,293
Sep 10, 2024 $ 0.00494
+3.34%
$ 4.94 million $ 245,021
Sep 9, 2024 $ 0.00478
+55.05%
$ 4.78 million $ 151,476
Sep 8, 2024 $ 0.00309
+6.41%
$ 3.09 million $ 193,572
Sep 7, 2024 $ 0.0029
+20.60%
$ 2.9 million $ 188,790
Sep 6, 2024 $ 0.00241
+4.89%
$ 2.41 million $ 245,178
Sep 5, 2024 $ 0.00229
-6.81%
$ 2.29 million $ 373,648
Sep 4, 2024 $ 0.00245
-3.03%
$ 2.45 million $ 315,037
Sep 3, 2024 $ 0.00253
+5.25%
$ 2.53 million $ 315,729
Sep 2, 2024 $ 0.00241
+3.47%
$ 2.41 million $ 292,766
Sep 1, 2024 $ 0.00233
+0.06%
$ 2.33 million $ 260,023
Aug 31, 2024 $ 0.00233
-1.05%
$ 2.33 million $ 313,281
Aug 30, 2024 $ 0.00236
-1.53%
$ 2.36 million $ 301,320
Aug 29, 2024 $ 0.00239
-7.92%
$ 2.39 million $ 323,679
Aug 28, 2024 $ 0.00259
+6.67%
$ 2.59 million $ 342,435
Aug 27, 2024 $ 0.00243
+0.30%
$ 2.43 million $ 372,353
Aug 26, 2024 $ 0.00242
-2.99%
$ 2.42 million $ 357,469