Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emorya Historical Data

EMR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2024 $0.000837
-6.97%
$837,260 $1,378
Dec 29, 2024 $0.0009
-2.49%
$900,000 $177
Dec 28, 2024 $0.000923
+2.90%
$923,000 $285
Dec 27, 2024 $0.000897
-2.39%
$897,000 $1,188
Dec 26, 2024 $0.000919
+0.07%
$918,680 $1,134
Dec 25, 2024 $0.000918
+1.23%
$918,000 $1,926
Dec 24, 2024 $0.000907
-1.51%
$906,873 $1,364
Dec 23, 2024 $0.000921
-4.21%
$920,817 $1,718
Dec 22, 2024 $0.000961
+0.36%
$961,277 $48
Dec 21, 2024 $0.000958
-9.54%
$957,813 $1,610
Dec 20, 2024 $0.00106
+4.42%
$1.06 million $2,861
Dec 19, 2024 $0.00101
-15.84%
$1.01 million $1,956
Dec 18, 2024 $0.0012
+4.60%
$1.2 million $942
Dec 17, 2024 $0.00115
-8.51%
$1.15 million $889
Dec 16, 2024 $0.00126
-0.28%
$1.26 million $843
Dec 15, 2024 $0.00126
+3.51%
$1.26 million $901
Dec 14, 2024 $0.0012
-5.45%
$1.2 million $358
Dec 13, 2024 $0.00131
-4.92%
$1.31 million $1,932
Dec 12, 2024 $0.00138
-17.34%
$1.38 million $3,056
Dec 11, 2024 $0.00167
+4.59%
$1.67 million $289
Dec 10, 2024 $0.0016
+1.79%
$1.6 million $848
Dec 9, 2024 $0.00157
+2.26%
$1.57 million $6,512
Dec 8, 2024 $0.00153
-0.83%
$1.53 million $676
Dec 7, 2024 $0.00155
-4.74%
$1.55 million $288
Dec 6, 2024 $0.00162
-1.05%
$1.62 million $218
Dec 5, 2024 $0.00164
-7.11%
$1.64 million $1,792
Dec 4, 2024 $0.00177
+1.68%
$1.77 million $3,075
Dec 3, 2024 $0.00174
-9.93%
$1.74 million $3,156
Dec 2, 2024 $0.00192
+6.34%
$1.92 million $1,940
Dec 1, 2024 $0.00181
-1.13%
$1.81 million $718
Nov 30, 2024 $0.00183
+3.32%
$1.83 million $1,872
Nov 29, 2024 $0.00177
+1.50%
$1.77 million $4,083
Nov 28, 2024 $0.00174
+10.76%
$1.74 million $728
Nov 27, 2024 $0.00157
-7.00%
$1.57 million $1,886
Nov 26, 2024 $0.00169
-5.63%
$1.69 million $1,293
Nov 25, 2024 $0.00179
-2.30%
$1.79 million $20
Nov 24, 2024 $0.00183
+3.03%
$1.83 million $4,111
Nov 23, 2024 $0.00178
-0.59%
$1.78 million $989
Nov 22, 2024 $0.00179
+6.79%
$1.79 million $3,122
Nov 21, 2024 $0.00168
+5.49%
$1.68 million $1,603
Nov 20, 2024 $0.00159
-0.37%
$1.59 million $386
Nov 19, 2024 $0.0016
+16.30%
$1.6 million $3,519
Nov 18, 2024 $0.00137
+5.38%
$1.37 million $1,888
Nov 17, 2024 $0.0013
+9.40%
$1.3 million $403
Nov 16, 2024 $0.00119
-9.51%
$1.19 million $7,750
Nov 15, 2024 $0.00132
-6.78%
$1.32 million $1,161
Nov 14, 2024 $0.00141
-2.30%
$1.41 million $709
Nov 13, 2024 $0.00144
+0.29%
$1.44 million $4,728
Nov 12, 2024 $0.00144
-15.86%
$1.44 million $2,533
Nov 11, 2024 $0.00171
+10.84%
$1.71 million $1,823