Emorya Historical Data

EMR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00101
-15.84%
$ 1.01 million $ 1,956
Dec 18, 2024 $ 0.0012
+4.60%
$ 1.2 million $ 942
Dec 17, 2024 $ 0.00115
-8.51%
$ 1.15 million $ 889
Dec 16, 2024 $ 0.00126
-0.28%
$ 1.26 million $ 843
Dec 15, 2024 $ 0.00126
+3.51%
$ 1.26 million $ 901
Dec 14, 2024 $ 0.0012
-5.45%
$ 1.2 million $ 358
Dec 13, 2024 $ 0.00131
-4.92%
$ 1.31 million $ 1,932
Dec 12, 2024 $ 0.00138
-17.34%
$ 1.38 million $ 3,056
Dec 11, 2024 $ 0.00167
+4.59%
$ 1.67 million $ 289
Dec 10, 2024 $ 0.0016
+1.79%
$ 1.6 million $ 848
Dec 9, 2024 $ 0.00157
+2.26%
$ 1.57 million $ 6,512
Dec 8, 2024 $ 0.00153
-0.83%
$ 1.53 million $ 676
Dec 7, 2024 $ 0.00155
-4.74%
$ 1.55 million $ 288
Dec 6, 2024 $ 0.00162
-1.05%
$ 1.62 million $ 218
Dec 5, 2024 $ 0.00164
-7.11%
$ 1.64 million $ 1,792
Dec 4, 2024 $ 0.00177
+1.68%
$ 1.77 million $ 3,075
Dec 3, 2024 $ 0.00174
-9.93%
$ 1.74 million $ 3,156
Dec 2, 2024 $ 0.00192
+6.34%
$ 1.92 million $ 1,940
Dec 1, 2024 $ 0.00181
-1.13%
$ 1.81 million $ 718
Nov 30, 2024 $ 0.00183
+3.32%
$ 1.83 million $ 1,872
Nov 29, 2024 $ 0.00177
+1.50%
$ 1.77 million $ 4,083
Nov 28, 2024 $ 0.00174
+10.76%
$ 1.74 million $ 728
Nov 27, 2024 $ 0.00157
-7.00%
$ 1.57 million $ 1,886
Nov 26, 2024 $ 0.00169
-5.63%
$ 1.69 million $ 1,293
Nov 25, 2024 $ 0.00179
-2.30%
$ 1.79 million $ 20
Nov 24, 2024 $ 0.00183
+3.03%
$ 1.83 million $ 4,111
Nov 23, 2024 $ 0.00178
-0.59%
$ 1.78 million $ 989
Nov 22, 2024 $ 0.00179
+6.79%
$ 1.79 million $ 3,122
Nov 21, 2024 $ 0.00168
+5.49%
$ 1.68 million $ 1,603
Nov 20, 2024 $ 0.00159
-0.37%
$ 1.59 million $ 386
Nov 19, 2024 $ 0.0016
+16.30%
$ 1.6 million $ 3,519
Nov 18, 2024 $ 0.00137
+5.38%
$ 1.37 million $ 1,888
Nov 17, 2024 $ 0.0013
+9.40%
$ 1.3 million $ 403
Nov 16, 2024 $ 0.00119
-9.51%
$ 1.19 million $ 7,750
Nov 15, 2024 $ 0.00132
-6.78%
$ 1.32 million $ 1,161
Nov 14, 2024 $ 0.00141
-2.30%
$ 1.41 million $ 709
Nov 13, 2024 $ 0.00144
+0.29%
$ 1.44 million $ 4,728
Nov 12, 2024 $ 0.00144
-15.86%
$ 1.44 million $ 2,533
Nov 11, 2024 $ 0.00171
+10.84%
$ 1.71 million $ 1,823
Nov 10, 2024 $ 0.00154
+2.28%
$ 1.54 million $ 432
Nov 9, 2024 $ 0.00151
-0.07%
$ 1.51 million $ 740
Nov 8, 2024 $ 0.00151
-0.61%
$ 1.51 million $ 601
Nov 7, 2024 $ 0.00152
-1.05%
$ 1.52 million $ 1,219
Nov 6, 2024 $ 0.00154
-0.50%
$ 1.54 million $ 3,729
Nov 5, 2024 $ 0.00154
+3.88%
$ 1.54 million $ 201
Nov 4, 2024 $ 0.00149
+1.84%
$ 1.49 million $ 306
Nov 3, 2024 $ 0.00146
+0.00%
$ 1.46 million $ 446
Nov 2, 2024 $ 0.00146
-4.17%
$ 1.46 million $ 1,057
Nov 1, 2024 $ 0.00152
+1.05%
$ 1.52 million $ 1,372
Oct 31, 2024 $ 0.00151
-12.13%
$ 1.51 million $ 3,367