Somnium Space CUBEs Historical Data

CUBE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.302
-4.03%
$ 29.62 million $ 3,144
Mar 6, 2025 $ 0.315
-0.13%
$ 30.8 million $ 2,904
Mar 5, 2025 $ 0.315
+0.99%
$ 30.89 million $ 2,739
Mar 4, 2025 $ 0.31
+2.99%
$ 30.38 million $ 2,918
Mar 3, 2025 $ 0.301
-14.59%
$ 29.46 million $ 2,900
Mar 2, 2025 $ 0.35
+12.86%
$ 34.29 million $ 3,127
Mar 1, 2025 $ 0.31
-1.05%
$ 30.38 million $ 2,926
Feb 28, 2025 $ 0.314
-5.28%
$ 30.73 million $ 2,860
Feb 27, 2025 $ 0.332
+1.40%
$ 32.53 million $ 3,381
Feb 26, 2025 $ 0.328
-4.76%
$ 32.14 million $ 2,995
Feb 25, 2025 $ 0.344
-4.04%
$ 33.74 million $ 3,480
Feb 24, 2025 $ 0.36
-7.77%
$ 35.23 million $ 3,294
Feb 23, 2025 $ 0.393
+1.03%
$ 38.48 million $ 3,617
Feb 22, 2025 $ 0.391
+0.54%
$ 38.34 million $ 3,622
Feb 21, 2025 $ 0.388
-0.23%
$ 38.04 million $ 3,551
Feb 20, 2025 $ 0.39
-1.57%
$ 38.15 million $ 3,526
Feb 19, 2025 $ 0.395
+1.21%
$ 38.69 million $ 10,806
Feb 18, 2025 $ 0.392
-4.96%
$ 38.35 million $ 4,399
Feb 17, 2025 $ 0.412
-0.04%
$ 40.31 million $ 5,604
Feb 16, 2025 $ 0.411
+0.06%
$ 40.25 million $ 4,817
Feb 15, 2025 $ 0.411
-4.04%
$ 40.23 million $ 6,618
Feb 14, 2025 $ 0.428
+1.97%
$ 41.92 million $ 6,689
Feb 13, 2025 $ 0.418
-2.28%
$ 40.9 million $ 4,954
Feb 12, 2025 $ 0.427
+2.05%
$ 41.87 million $ 7,820
Feb 11, 2025 $ 0.417
-2.20%
$ 40.89 million $ 8,391
Feb 10, 2025 $ 0.427
-0.12%
$ 41.83 million $ 4,853
Feb 9, 2025 $ 0.427
+1.31%
$ 41.83 million $ 7,274
Feb 8, 2025 $ 0.422
-1.54%
$ 41.29 million $ 6,013
Feb 7, 2025 $ 0.428
-2.36%
$ 41.94 million $ 11,704
Feb 6, 2025 $ 0.438
-1.99%
$ 42.94 million $ 8,581
Feb 5, 2025 $ 0.447
+1.50%
$ 43.77 million $ 5,190
Feb 4, 2025 $ 0.44
-8.05%
$ 43.12 million $ 18,205
Feb 3, 2025 $ 0.479
+1.13%
$ 46.89 million $ 34,930
Feb 2, 2025 $ 0.473
-4.76%
$ 46.3 million $ 12,567
Feb 1, 2025 $ 0.497
-3.74%
$ 48.64 million $ 8,420
Jan 31, 2025 $ 0.516
-2.14%
$ 50.54 million $ 11,019
Jan 30, 2025 $ 0.527
+4.11%
$ 51.63 million $ 10,599
Jan 29, 2025 $ 0.506
-0.44%
$ 49.6 million $ 12,495
Jan 28, 2025 $ 0.508
-7.57%
$ 49.81 million $ 17,518
Jan 27, 2025 $ 0.55
-3.84%
$ 53.89 million $ 13,454
Jan 26, 2025 $ 0.571
-0.40%
$ 55.94 million $ 8,321
Jan 25, 2025 $ 0.573
-2.62%
$ 56.16 million $ 10,201
Jan 24, 2025 $ 0.589
-1.33%
$ 57.68 million $ 8,763
Jan 23, 2025 $ 0.597
-0.60%
$ 58.44 million $ 12,170
Jan 22, 2025 $ 0.601
-0.46%
$ 58.82 million $ 23,531
Jan 21, 2025 $ 0.603
-6.00%
$ 59.1 million $ 44,792
Jan 20, 2025 $ 0.642
+0.51%
$ 62.89 million $ 15,608
Jan 19, 2025 $ 0.64
-1.48%
$ 62.67 million $ 18,149
Jan 18, 2025 $ 0.649
-3.67%
$ 63.6 million $ 26,474
Jan 17, 2025 $ 0.682
+10.27%
$ 66.8 million $ 23,414