Somnium Space CUBEs Historical Data

CUBE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.625
+3.29%
$ 61.23 million $ 42,076
Nov 23, 2024 $ 0.605
+6.61%
$ 59.26 million $ 55,863
Nov 22, 2024 $ 0.568
-13.05%
$ 55.6 million $ 61,982
Nov 21, 2024 $ 0.653
+5.18%
$ 63.96 million $ 17,779
Nov 20, 2024 $ 0.621
-2.84%
$ 60.78 million $ 45,809
Nov 19, 2024 $ 0.642
-4.53%
$ 62.92 million $ 44,159
Nov 18, 2024 $ 0.673
+4.14%
$ 65.92 million $ 36,515
Nov 17, 2024 $ 0.646
-5.19%
$ 63.32 million $ 22,462
Nov 16, 2024 $ 0.682
+2.81%
$ 66.78 million $ 31,874
Nov 15, 2024 $ 0.663
-0.34%
$ 64.97 million $ 33,850
Nov 14, 2024 $ 0.666
-11.19%
$ 65.19 million $ 43,251
Nov 13, 2024 $ 0.749
-10.79%
$ 73.4 million $ 55,312
Nov 12, 2024 $ 0.831
+17.79%
$ 81.39 million $ 616,613
Nov 11, 2024 $ 0.701
+53.72%
$ 68.63 million $ 251,257
Nov 10, 2024 $ 0.456
+9.65%
$ 44.64 million $ 54,739
Nov 9, 2024 $ 0.416
+2.17%
$ 41.64 million $ 11,598
Nov 8, 2024 $ 0.405
-3.71%
$ 40.52 million $ 16,830
Nov 7, 2024 $ 0.421
+9.37%
$ 42.08 million $ 15,556
Nov 6, 2024 $ 0.375
+11.56%
$ 37.54 million $ 19,967
Nov 5, 2024 $ 0.335
-0.76%
$ 33.49 million $ 17,391
Nov 4, 2024 $ 0.338
-5.63%
$ 33.77 million $ 3,435
Nov 3, 2024 $ 0.358
+2.77%
$ 35.79 million $ 6,394
Nov 2, 2024 $ 0.348
-5.89%
$ 34.81 million $ 3,427
Nov 1, 2024 $ 0.37
-0.98%
$ 37 million $ 4,247
Oct 31, 2024 $ 0.374
-8.22%
$ 37.36 million $ 5,339
Oct 30, 2024 $ 0.407
+5.86%
$ 40.71 million $ 5,647
Oct 29, 2024 $ 0.389
+1.54%
$ 38.92 million $ 18,637
Oct 28, 2024 $ 0.383
+1.27%
$ 38.31 million $ 4,692
Oct 27, 2024 $ 0.377
+0.74%
$ 37.74 million $ 6,600
Oct 26, 2024 $ 0.375
+3.06%
$ 37.46 million $ 4,847
Oct 25, 2024 $ 0.354
-1.76%
$ 35.42 million $ 11,461
Oct 24, 2024 $ 0.365
-0.99%
$ 36.46 million $ 12,052
Oct 23, 2024 $ 0.372
-2.66%
$ 37.19 million $ 10,406
Oct 22, 2024 $ 0.381
-4.12%
$ 38.11 million $ 11,872
Oct 21, 2024 $ 0.398
-3.97%
$ 39.75 million $ 21,962
Oct 20, 2024 $ 0.414
+5.56%
$ 41.35 million $ 12,585
Oct 19, 2024 $ 0.392
-0.18%
$ 39.18 million $ 2,110
Oct 18, 2024 $ 0.393
-8.65%
$ 39.25 million $ 6,287
Oct 17, 2024 $ 0.429
+4.69%
$ 42.92 million $ 3,814
Oct 16, 2024 $ 0.41
+7.88%
$ 40.99 million $ 4,437
Oct 15, 2024 $ 0.389
-4.00%
$ 38.89 million $ 12,716
Oct 14, 2024 $ 0.405
+1.23%
$ 40.47 million $ 5,228
Oct 13, 2024 $ 0.4
+0.87%
$ 39.97 million $ 4,214
Oct 12, 2024 $ 0.396
+6.68%
$ 39.63 million $ 6,452
Oct 11, 2024 $ 0.371
-6.08%
$ 37.15 million $ 11,300
Oct 10, 2024 $ 0.397
+0.23%
$ 39.7 million $ 3,586
Oct 9, 2024 $ 0.396
-9.44%
$ 39.61 million $ 3,463
Oct 8, 2024 $ 0.437
+3.77%
$ 43.74 million $ 3,811
Oct 7, 2024 $ 0.422
+0.62%
$ 42.21 million $ 3,796
Oct 6, 2024 $ 0.421
-0.05%
$ 42.07 million $ 3,793