Somnium Space CUBEs Historical Data

CUBE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.417
-2.20%
$40.89 million $8,391
Feb 10, 2025 $0.427
-0.12%
$41.83 million $4,853
Feb 9, 2025 $0.427
+1.31%
$41.83 million $7,274
Feb 8, 2025 $0.422
-1.54%
$41.29 million $6,013
Feb 7, 2025 $0.428
-2.36%
$41.94 million $11,704
Feb 6, 2025 $0.438
-1.99%
$42.94 million $8,581
Feb 5, 2025 $0.447
+1.50%
$43.77 million $5,190
Feb 4, 2025 $0.44
-8.05%
$43.12 million $18,205
Feb 3, 2025 $0.479
+1.13%
$46.89 million $34,930
Feb 2, 2025 $0.473
-4.76%
$46.3 million $12,567
Feb 1, 2025 $0.497
-3.74%
$48.64 million $8,420
Jan 31, 2025 $0.516
-2.14%
$50.54 million $11,019
Jan 30, 2025 $0.527
+4.11%
$51.63 million $10,599
Jan 29, 2025 $0.506
-0.44%
$49.6 million $12,495
Jan 28, 2025 $0.508
-7.57%
$49.81 million $17,518
Jan 27, 2025 $0.55
-3.84%
$53.89 million $13,454
Jan 26, 2025 $0.571
-0.40%
$55.94 million $8,321
Jan 25, 2025 $0.573
-2.62%
$56.16 million $10,201
Jan 24, 2025 $0.589
-1.33%
$57.68 million $8,763
Jan 23, 2025 $0.597
-0.60%
$58.44 million $12,170
Jan 22, 2025 $0.601
-0.46%
$58.82 million $23,531
Jan 21, 2025 $0.603
-6.00%
$59.1 million $44,792
Jan 20, 2025 $0.642
+0.51%
$62.89 million $15,608
Jan 19, 2025 $0.64
-1.48%
$62.67 million $18,149
Jan 18, 2025 $0.649
-3.67%
$63.6 million $26,474
Jan 17, 2025 $0.682
+10.27%
$66.8 million $23,414
Jan 16, 2025 $0.618
+2.67%
$60.58 million $37,286
Jan 15, 2025 $0.602
+8.63%
$59 million $26,908
Jan 14, 2025 $0.555
-0.97%
$54.32 million $15,768
Jan 13, 2025 $0.56
-3.09%
$54.86 million $22,368
Jan 12, 2025 $0.577
-0.98%
$56.56 million $7,885
Jan 11, 2025 $0.583
-1.31%
$57.12 million $12,931
Jan 10, 2025 $0.594
-9.03%
$58.17 million $57,273
Jan 9, 2025 $0.653
-2.73%
$63.95 million $24,374
Jan 8, 2025 $0.671
-1.15%
$65.75 million $12,182
Jan 7, 2025 $0.679
-8.98%
$66.51 million $31,738
Jan 6, 2025 $0.746
+0.97%
$73.07 million $8,452
Jan 5, 2025 $0.739
-3.44%
$72.36 million $10,577
Jan 4, 2025 $0.765
+1.10%
$74.94 million $87,536
Jan 3, 2025 $0.757
+1.46%
$74.15 million $33,936
Jan 2, 2025 $0.746
-2.09%
$73.08 million $53,233
Jan 1, 2025 $0.762
-1.62%
$74.64 million $14,170
Dec 31, 2024 $0.774
-1.29%
$75.83 million $10,854
Dec 30, 2024 $0.785
+2.06%
$76.91 million $11,916
Dec 29, 2024 $0.77
-2.88%
$75.37 million $10,981
Dec 28, 2024 $0.792
+0.03%
$77.57 million $25,346
Dec 27, 2024 $0.792
-1.13%
$77.54 million $18,044
Dec 26, 2024 $0.801
-0.24%
$78.43 million $26,528
Dec 25, 2024 $0.802
-0.55%
$78.59 million $12,466
Dec 24, 2024 $0.807
+3.43%
$79.03 million $20,596