Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Somnium Space CUBEs Historical Data

CUBE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2025 $0.301
-14.59%
$29.46 million $2,900
Mar 2, 2025 $0.35
+12.86%
$34.29 million $3,127
Mar 1, 2025 $0.31
-1.05%
$30.38 million $2,926
Feb 28, 2025 $0.314
-5.28%
$30.73 million $2,860
Feb 27, 2025 $0.332
+1.40%
$32.53 million $3,381
Feb 26, 2025 $0.328
-4.76%
$32.14 million $2,995
Feb 25, 2025 $0.344
-4.04%
$33.74 million $3,480
Feb 24, 2025 $0.36
-7.77%
$35.23 million $3,294
Feb 23, 2025 $0.393
+1.03%
$38.48 million $3,617
Feb 22, 2025 $0.391
+0.54%
$38.34 million $3,622
Feb 21, 2025 $0.388
-0.23%
$38.04 million $3,551
Feb 20, 2025 $0.39
-1.57%
$38.15 million $3,526
Feb 19, 2025 $0.395
+1.21%
$38.69 million $10,806
Feb 18, 2025 $0.392
-4.96%
$38.35 million $4,399
Feb 17, 2025 $0.412
-0.04%
$40.31 million $5,604
Feb 16, 2025 $0.411
+0.06%
$40.25 million $4,817
Feb 15, 2025 $0.411
-4.04%
$40.23 million $6,618
Feb 14, 2025 $0.428
+1.97%
$41.92 million $6,689
Feb 13, 2025 $0.418
-2.28%
$40.9 million $4,954
Feb 12, 2025 $0.427
+2.05%
$41.87 million $7,820
Feb 11, 2025 $0.417
-2.20%
$40.89 million $8,391
Feb 10, 2025 $0.427
-0.12%
$41.83 million $4,853
Feb 9, 2025 $0.427
+1.31%
$41.83 million $7,274
Feb 8, 2025 $0.422
-1.54%
$41.29 million $6,013
Feb 7, 2025 $0.428
-2.36%
$41.94 million $11,704
Feb 6, 2025 $0.438
-1.99%
$42.94 million $8,581
Feb 5, 2025 $0.447
+1.50%
$43.77 million $5,190
Feb 4, 2025 $0.44
-8.05%
$43.12 million $18,205
Feb 3, 2025 $0.479
+1.13%
$46.89 million $34,930
Feb 2, 2025 $0.473
-4.76%
$46.3 million $12,567
Feb 1, 2025 $0.497
-3.74%
$48.64 million $8,420
Jan 31, 2025 $0.516
-2.14%
$50.54 million $11,019
Jan 30, 2025 $0.527
+4.11%
$51.63 million $10,599
Jan 29, 2025 $0.506
-0.44%
$49.6 million $12,495
Jan 28, 2025 $0.508
-7.57%
$49.81 million $17,518
Jan 27, 2025 $0.55
-3.84%
$53.89 million $13,454
Jan 26, 2025 $0.571
-0.40%
$55.94 million $8,321
Jan 25, 2025 $0.573
-2.62%
$56.16 million $10,201
Jan 24, 2025 $0.589
-1.33%
$57.68 million $8,763
Jan 23, 2025 $0.597
-0.60%
$58.44 million $12,170
Jan 22, 2025 $0.601
-0.46%
$58.82 million $23,531
Jan 21, 2025 $0.603
-6.00%
$59.1 million $44,792
Jan 20, 2025 $0.642
+0.51%
$62.89 million $15,608
Jan 19, 2025 $0.64
-1.48%
$62.67 million $18,149
Jan 18, 2025 $0.649
-3.67%
$63.6 million $26,474
Jan 17, 2025 $0.682
+10.27%
$66.8 million $23,414
Jan 16, 2025 $0.618
+2.67%
$60.58 million $37,286
Jan 15, 2025 $0.602
+8.63%
$59 million $26,908
Jan 14, 2025 $0.555
-0.97%
$54.32 million $15,768
Jan 13, 2025 $0.56
-3.09%
$54.86 million $22,368