Somnium Space CUBEs Historical Data

CUBE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.259
+9.38%
$ 25.42 million $ 1,038
Apr 25, 2025 $ 0.237
+1.75%
$ 23.22 million $ 2,802
Apr 24, 2025 $ 0.232
+0.34%
$ 22.75 million $ 2,305
Apr 23, 2025 $ 0.231
+1.60%
$ 22.67 million $ 4,312
Apr 22, 2025 $ 0.228
+3.89%
$ 22.33 million $ 4,204
Apr 21, 2025 $ 0.219
+2.05%
$ 21.49 million $ 2,927
Apr 20, 2025 $ 0.215
-0.96%
$ 21.05 million $ 2,281
Apr 19, 2025 $ 0.215
-9.40%
$ 21.05 million $ 2,150
Apr 18, 2025 $ 0.237
+9.91%
$ 23.25 million $ 2,343
Apr 17, 2025 $ 0.216
-1.46%
$ 21.16 million $ 2,185
Apr 16, 2025 $ 0.219
-2.83%
$ 21.45 million $ 2,168
Apr 15, 2025 $ 0.224
-2.47%
$ 21.9 million $ 2,480
Apr 14, 2025 $ 0.229
+3.23%
$ 22.46 million $ 2,145
Apr 13, 2025 $ 0.222
-6.39%
$ 21.75 million $ 1,987
Apr 12, 2025 $ 0.237
+5.63%
$ 23.27 million $ 2,462
Apr 11, 2025 $ 0.227
-10.46%
$ 22.2 million $ 2,108
Apr 10, 2025 $ 0.257
+7.71%
$ 25.17 million $ 295
Apr 9, 2025 $ 0.239
+11.14%
$ 23.37 million $ 2,642
Apr 8, 2025 $ 0.215
-0.42%
$ 21.03 million $ 1,859
Apr 7, 2025 $ 0.216
-7.43%
$ 21.12 million $ 2,239
Apr 6, 2025 $ 0.234
+0.04%
$ 22.9 million $ 2,031
Apr 5, 2025 $ 0.235
+1.47%
$ 23.06 million $ 2,002
Apr 4, 2025 $ 0.233
-1.98%
$ 22.79 million $ 2,090
Apr 3, 2025 $ 0.237
-11.09%
$ 23.25 million $ 2,247
Apr 2, 2025 $ 0.267
+0.07%
$ 26.19 million $ 2,460
Apr 1, 2025 $ 0.267
+0.15%
$ 26.16 million $ 2,448
Mar 31, 2025 $ 0.261
+1.28%
$ 25.6 million $ 2,427
Mar 30, 2025 $ 0.258
+1.53%
$ 25.28 million $ 2,294
Mar 29, 2025 $ 0.254
-9.82%
$ 24.93 million $ 2,327
Mar 28, 2025 $ 0.282
-0.35%
$ 27.64 million $ 2,494
Mar 27, 2025 $ 0.283
-0.11%
$ 27.73 million $ 2,461
Mar 26, 2025 $ 0.283
+0.04%
$ 27.76 million $ 2,542
Mar 25, 2025 $ 0.283
-0.25%
$ 27.75 million $ 2,538
Mar 24, 2025 $ 0.284
+0.04%
$ 27.83 million $ 2,498
Mar 23, 2025 $ 0.284
-2.00%
$ 27.85 million $ 2,501
Mar 22, 2025 $ 0.29
-0.38%
$ 28.41 million $ 2,508
Mar 21, 2025 $ 0.292
+0.66%
$ 28.59 million $ 2,735
Mar 20, 2025 $ 0.29
-0.48%
$ 28.43 million $ 2,532
Mar 19, 2025 $ 0.292
+2.06%
$ 28.57 million $ 3,203
Mar 18, 2025 $ 0.286
-1.00%
$ 27.98 million $ 2,525
Mar 17, 2025 $ 0.289
+2.08%
$ 28.3 million $ 4,158
Mar 16, 2025 $ 0.283
+0.35%
$ 27.72 million $ 2,509
Mar 15, 2025 $ 0.282
+0.00%
$ 27.6 million $ 2,442
Mar 14, 2025 $ 0.282
+6.37%
$ 27.63 million $ 5,926
Mar 13, 2025 $ 0.265
-1.52%
$ 25.99 million $ 2,321
Mar 12, 2025 $ 0.269
-2.14%
$ 26.39 million $ 2,587
Mar 11, 2025 $ 0.275
-1.82%
$ 26.95 million $ 2,659
Mar 10, 2025 $ 0.28
-0.50%
$ 27.45 million $ 2,537
Mar 9, 2025 $ 0.281
-4.97%
$ 27.51 million $ 2,599
Mar 8, 2025 $ 0.296
-2.28%
$ 28.98 million $ 2,739