Somnium Space CUBEs Historical Data

CUBE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.421
-1.89%
$ 42.11 million $ 3,649
Oct 4, 2024 $ 0.429
+10.43%
$ 42.89 million $ 3,829
Oct 3, 2024 $ 0.389
-7.85%
$ 38.86 million $ 4,407
Oct 2, 2024 $ 0.422
-3.83%
$ 42.16 million $ 3,793
Oct 1, 2024 $ 0.439
+0.02%
$ 43.85 million $ 3,753
Sep 30, 2024 $ 0.439
-4.39%
$ 43.91 million $ 6,694
Sep 29, 2024 $ 0.459
-1.57%
$ 45.93 million $ 7,909
Sep 28, 2024 $ 0.467
+0.39%
$ 46.66 million $ 7,148
Sep 27, 2024 $ 0.465
-2.11%
$ 46.49 million $ 20,981
Sep 26, 2024 $ 0.475
+3.07%
$ 47.49 million $ 20,890
Sep 25, 2024 $ 0.46
-9.81%
$ 46.04 million $ 30,981
Sep 24, 2024 $ 0.511
+0.29%
$ 51.09 million $ 4,579
Sep 23, 2024 $ 0.509
+7.64%
$ 50.87 million $ 5,057
Sep 22, 2024 $ 0.473
-2.09%
$ 47.26 million $ 4,183
Sep 21, 2024 $ 0.483
-0.17%
$ 48.27 million $ 4,221
Sep 20, 2024 $ 0.483
-8.40%
$ 48.34 million $ 7,377
Sep 19, 2024 $ 0.527
+20.43%
$ 52.75 million $ 5,410
Sep 18, 2024 $ 0.438
+3.35%
$ 43.8 million $ 3,976
Sep 17, 2024 $ 0.424
-3.06%
$ 42.37 million $ 4,217
Sep 16, 2024 $ 0.437
-2.02%
$ 43.73 million $ 12,150
Sep 15, 2024 $ 0.447
-1.33%
$ 44.65 million $ 4,012
Sep 14, 2024 $ 0.453
+0.98%
$ 45.26 million $ 9,499
Sep 13, 2024 $ 0.448
-0.94%
$ 44.82 million $ 27,284
Sep 12, 2024 $ 0.453
+0.00%
$ 45.27 million $ 3,959
Sep 11, 2024 $ 0.453
-1.00%
$ 45.32 million $ 3,911
Sep 10, 2024 $ 0.457
+4.65%
$ 45.72 million $ 3,981
Sep 9, 2024 $ 0.436
+5.05%
$ 43.59 million $ 3,933
Sep 8, 2024 $ 0.415
+3.69%
$ 41.51 million $ 5,971
Sep 7, 2024 $ 0.401
-5.01%
$ 40.06 million $ 14,812
Sep 6, 2024 $ 0.424
-14.22%
$ 42.37 million $ 27,786
Sep 5, 2024 $ 0.493
+0.33%
$ 49.3 million $ 4,154
Sep 4, 2024 $ 0.491
-1.09%
$ 49.11 million $ 4,558
Sep 3, 2024 $ 0.497
-2.59%
$ 49.71 million $ 7,489
Sep 2, 2024 $ 0.51
+1.49%
$ 51.01 million $ 20,002
Sep 1, 2024 $ 0.503
+0.79%
$ 50.27 million $ 9,387
Aug 31, 2024 $ 0.499
-0.89%
$ 49.89 million $ 4,194
Aug 30, 2024 $ 0.499
-0.78%
$ 49.93 million $ 4,256
Aug 29, 2024 $ 0.504
+0.94%
$ 50.39 million $ 4,383
Aug 28, 2024 $ 0.499
-1.50%
$ 49.93 million $ 4,508
Aug 27, 2024 $ 0.505
-9.29%
$ 50.52 million $ 4,956
Aug 26, 2024 $ 0.557
-0.97%
$ 55.7 million $ 10,707
Aug 25, 2024 $ 0.563
-0.94%
$ 56.26 million $ 5,001
Aug 24, 2024 $ 0.568
-1.53%
$ 56.77 million $ 13,644
Aug 23, 2024 $ 0.577
+10.27%
$ 57.65 million $ 5,334
Aug 22, 2024 $ 0.523
-1.52%
$ 52.3 million $ 4,653
Aug 21, 2024 $ 0.531
+1.51%
$ 53.1 million $ 7,410
Aug 20, 2024 $ 0.524
+0.10%
$ 52.36 million $ 4,722
Aug 19, 2024 $ 0.523
+0.42%
$ 52.27 million $ 4,893
Aug 18, 2024 $ 0.52
-1.57%
$ 52 million $ 4,743
Aug 17, 2024 $ 0.528
-0.34%
$ 52.81 million $ 4,756