Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Somnium Space CUBEs Historical Data

CUBE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.577
-0.98%
$56.56 million $7,885
Jan 11, 2025 $0.583
-1.31%
$57.12 million $12,931
Jan 10, 2025 $0.594
-9.03%
$58.17 million $57,273
Jan 9, 2025 $0.653
-2.73%
$63.95 million $24,374
Jan 8, 2025 $0.671
-1.15%
$65.75 million $12,182
Jan 7, 2025 $0.679
-8.98%
$66.51 million $31,738
Jan 6, 2025 $0.746
+0.97%
$73.07 million $8,452
Jan 5, 2025 $0.739
-3.44%
$72.36 million $10,577
Jan 4, 2025 $0.765
+1.10%
$74.94 million $87,536
Jan 3, 2025 $0.757
+1.46%
$74.15 million $33,936
Jan 2, 2025 $0.746
-2.09%
$73.08 million $53,233
Jan 1, 2025 $0.762
-1.62%
$74.64 million $14,170
Dec 31, 2024 $0.774
-1.29%
$75.83 million $10,854
Dec 30, 2024 $0.785
+2.06%
$76.91 million $11,916
Dec 29, 2024 $0.77
-2.88%
$75.37 million $10,981
Dec 28, 2024 $0.792
+0.03%
$77.57 million $25,346
Dec 27, 2024 $0.792
-1.13%
$77.54 million $18,044
Dec 26, 2024 $0.801
-0.24%
$78.43 million $26,528
Dec 25, 2024 $0.802
-0.55%
$78.59 million $12,466
Dec 24, 2024 $0.807
+3.43%
$79.03 million $20,596
Dec 23, 2024 $0.78
+2.24%
$76.38 million $16,670
Dec 22, 2024 $0.763
-1.50%
$74.7 million $20,857
Dec 21, 2024 $0.774
-4.21%
$75.85 million $23,139
Dec 20, 2024 $0.809
+8.65%
$79.2 million $54,162
Dec 19, 2024 $0.744
-0.59%
$72.91 million $72,534
Dec 18, 2024 $0.75
-4.36%
$73.42 million $32,144
Dec 17, 2024 $0.783
-0.24%
$76.73 million $32,124
Dec 16, 2024 $0.784
+2.21%
$76.83 million $17,628
Dec 15, 2024 $0.768
+1.10%
$75.25 million $21,544
Dec 14, 2024 $0.763
-1.85%
$74.76 million $29,212
Dec 13, 2024 $0.778
+4.11%
$76.22 million $21,688
Dec 12, 2024 $0.748
-0.57%
$73.23 million $27,735
Dec 11, 2024 $0.752
+10.97%
$73.68 million $56,245
Dec 10, 2024 $0.678
-15.64%
$66.39 million $93,781
Dec 9, 2024 $0.803
-8.05%
$78.7 million $48,040
Dec 8, 2024 $0.874
-0.50%
$85.59 million $36,632
Dec 7, 2024 $0.878
+0.78%
$86.04 million $63,822
Dec 6, 2024 $0.872
+5.31%
$85.38 million $71,240
Dec 5, 2024 $0.828
+4.38%
$80.39 million $45,407
Dec 4, 2024 $0.793
+8.13%
$77.69 million $46,259
Dec 3, 2024 $0.733
+4.67%
$71.84 million $107,257
Dec 2, 2024 $0.701
+0.29%
$68.62 million $37,365
Dec 1, 2024 $0.699
-1.01%
$69 million $23,422
Nov 30, 2024 $0.706
+3.91%
$69.15 million $27,354
Nov 29, 2024 $0.688
+6.91%
$67.38 million $30,014
Nov 28, 2024 $0.643
+0.35%
$63.02 million $22,690
Nov 27, 2024 $0.642
+8.85%
$62.84 million $31,745
Nov 26, 2024 $0.594
-6.16%
$58.18 million $40,917
Nov 25, 2024 $0.642
+2.79%
$62.93 million $61,844
Nov 24, 2024 $0.625
+3.29%
$61.23 million $42,076