Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Somnium Space CUBEs Historical Data

CUBE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2024 $0.605
+6.61%
$59.26 million $55,863
Nov 22, 2024 $0.568
-13.05%
$55.6 million $61,982
Nov 21, 2024 $0.653
+5.18%
$63.96 million $17,779
Nov 20, 2024 $0.621
-2.84%
$60.78 million $45,809
Nov 19, 2024 $0.642
-4.53%
$62.92 million $44,159
Nov 18, 2024 $0.673
+4.14%
$65.92 million $36,515
Nov 17, 2024 $0.646
-5.19%
$63.32 million $22,462
Nov 16, 2024 $0.682
+2.81%
$66.78 million $31,874
Nov 15, 2024 $0.663
-0.34%
$64.97 million $33,850
Nov 14, 2024 $0.666
-11.19%
$65.19 million $43,251
Nov 13, 2024 $0.749
-10.79%
$73.4 million $55,312
Nov 12, 2024 $0.831
+17.79%
$81.39 million $616,613
Nov 11, 2024 $0.701
+53.72%
$68.63 million $251,257
Nov 10, 2024 $0.456
+9.65%
$44.64 million $54,739
Nov 9, 2024 $0.416
+2.17%
$41.64 million $11,598
Nov 8, 2024 $0.405
-3.71%
$40.52 million $16,830
Nov 7, 2024 $0.421
+9.37%
$42.08 million $15,556
Nov 6, 2024 $0.375
+11.56%
$37.54 million $19,967
Nov 5, 2024 $0.335
-0.76%
$33.49 million $17,391
Nov 4, 2024 $0.338
-5.63%
$33.77 million $3,435
Nov 3, 2024 $0.358
+2.77%
$35.79 million $6,394
Nov 2, 2024 $0.348
-5.89%
$34.81 million $3,427
Nov 1, 2024 $0.37
-0.98%
$37 million $4,247
Oct 31, 2024 $0.374
-8.22%
$37.36 million $5,339
Oct 30, 2024 $0.407
+5.86%
$40.71 million $5,647
Oct 29, 2024 $0.389
+1.54%
$38.92 million $18,637
Oct 28, 2024 $0.383
+1.27%
$38.31 million $4,692
Oct 27, 2024 $0.377
+0.74%
$37.74 million $6,600
Oct 26, 2024 $0.375
+3.06%
$37.46 million $4,847
Oct 25, 2024 $0.354
-1.76%
$35.42 million $11,461
Oct 24, 2024 $0.365
-0.99%
$36.46 million $12,052
Oct 23, 2024 $0.372
-2.66%
$37.19 million $10,406
Oct 22, 2024 $0.381
-4.12%
$38.11 million $11,872
Oct 21, 2024 $0.398
-3.97%
$39.75 million $21,962
Oct 20, 2024 $0.414
+5.56%
$41.35 million $12,585
Oct 19, 2024 $0.392
-0.18%
$39.18 million $2,110
Oct 18, 2024 $0.393
-8.65%
$39.25 million $6,287
Oct 17, 2024 $0.429
+4.69%
$42.92 million $3,814
Oct 16, 2024 $0.41
+7.88%
$40.99 million $4,437
Oct 15, 2024 $0.389
-4.00%
$38.89 million $12,716
Oct 14, 2024 $0.405
+1.23%
$40.47 million $5,228
Oct 13, 2024 $0.4
+0.87%
$39.97 million $4,214
Oct 12, 2024 $0.396
+6.68%
$39.63 million $6,452
Oct 11, 2024 $0.371
-6.08%
$37.15 million $11,300
Oct 10, 2024 $0.397
+0.23%
$39.7 million $3,586
Oct 9, 2024 $0.396
-9.44%
$39.61 million $3,463
Oct 8, 2024 $0.437
+3.77%
$43.74 million $3,811
Oct 7, 2024 $0.422
+0.62%
$42.21 million $3,796
Oct 6, 2024 $0.421
-0.05%
$42.07 million $3,793
Oct 5, 2024 $0.421
-1.89%
$42.11 million $3,649