Somnium Space CUBEs Historical Data

CUBE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.438
+3.35%
$ 43.8 million $ 3,976
Sep 17, 2024 $ 0.424
-3.06%
$ 42.37 million $ 4,217
Sep 16, 2024 $ 0.437
-2.02%
$ 43.73 million $ 12,150
Sep 15, 2024 $ 0.447
-1.33%
$ 44.65 million $ 4,012
Sep 14, 2024 $ 0.453
+0.98%
$ 45.26 million $ 9,499
Sep 13, 2024 $ 0.448
-0.94%
$ 44.82 million $ 27,284
Sep 12, 2024 $ 0.453
+0.00%
$ 45.27 million $ 3,959
Sep 11, 2024 $ 0.453
-1.00%
$ 45.32 million $ 3,911
Sep 10, 2024 $ 0.457
+4.65%
$ 45.72 million $ 3,981
Sep 9, 2024 $ 0.436
+5.05%
$ 43.59 million $ 3,933
Sep 8, 2024 $ 0.415
+3.69%
$ 41.51 million $ 5,971
Sep 7, 2024 $ 0.401
-5.01%
$ 40.06 million $ 14,812
Sep 6, 2024 $ 0.424
-14.22%
$ 42.37 million $ 27,786
Sep 5, 2024 $ 0.493
+0.33%
$ 49.3 million $ 4,154
Sep 4, 2024 $ 0.491
-1.09%
$ 49.11 million $ 4,558
Sep 3, 2024 $ 0.497
-2.59%
$ 49.71 million $ 7,489
Sep 2, 2024 $ 0.51
+1.49%
$ 51.01 million $ 20,002
Sep 1, 2024 $ 0.503
+0.79%
$ 50.27 million $ 9,387
Aug 31, 2024 $ 0.499
-0.89%
$ 49.89 million $ 4,194
Aug 30, 2024 $ 0.499
-0.78%
$ 49.93 million $ 4,256
Aug 29, 2024 $ 0.504
+0.94%
$ 50.39 million $ 4,383
Aug 28, 2024 $ 0.499
-1.50%
$ 49.93 million $ 4,508
Aug 27, 2024 $ 0.505
-9.29%
$ 50.52 million $ 4,956
Aug 26, 2024 $ 0.557
-0.97%
$ 55.7 million $ 10,707
Aug 25, 2024 $ 0.563
-0.94%
$ 56.26 million $ 5,001
Aug 24, 2024 $ 0.568
-1.53%
$ 56.77 million $ 13,644
Aug 23, 2024 $ 0.577
+10.27%
$ 57.65 million $ 5,334
Aug 22, 2024 $ 0.523
-1.52%
$ 52.3 million $ 4,653
Aug 21, 2024 $ 0.531
+1.51%
$ 53.1 million $ 7,410
Aug 20, 2024 $ 0.524
+0.10%
$ 52.36 million $ 4,722
Aug 19, 2024 $ 0.523
+0.42%
$ 52.27 million $ 4,893
Aug 18, 2024 $ 0.52
-1.57%
$ 52 million $ 4,743
Aug 17, 2024 $ 0.528
-0.34%
$ 52.81 million $ 4,756
Aug 16, 2024 $ 0.529
-0.88%
$ 52.86 million $ 4,651
Aug 15, 2024 $ 0.534
-0.04%
$ 53.43 million $ 4,501
Aug 14, 2024 $ 0.535
-0.98%
$ 53.53 million $ 4,995
Aug 13, 2024 $ 0.54
-2.68%
$ 54.03 million $ 5,488
Aug 12, 2024 $ 0.556
+0.45%
$ 55.57 million $ 4,829
Aug 11, 2024 $ 0.555
-0.34%
$ 55.51 million $ 5,100
Aug 10, 2024 $ 0.557
+5.24%
$ 55.68 million $ 5,035
Aug 9, 2024 $ 0.529
+5.32%
$ 52.88 million $ 5,662
Aug 8, 2024 $ 0.502
-1.57%
$ 50.23 million $ 4,766
Aug 7, 2024 $ 0.51
+1.29%
$ 51.03 million $ 4,460
Aug 6, 2024 $ 0.503
+0.06%
$ 50.3 million $ 4,529
Aug 5, 2024 $ 0.503
-8.54%
$ 50.28 million $ 4,437
Aug 4, 2024 $ 0.55
-4.97%
$ 54.97 million $ 7,258
Aug 3, 2024 $ 0.579
-2.49%
$ 57.86 million $ 8,666
Aug 2, 2024 $ 0.593
-2.19%
$ 59.33 million $ 9,960
Aug 1, 2024 $ 0.606
-4.84%
$ 60.59 million $ 5,447
Jul 31, 2024 $ 0.637
-1.73%
$ 63.67 million $ 10,426