Somnium Space CUBEs Historical Data

CUBE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.529
-0.88%
$ 52.86 million $ 4,651
Aug 15, 2024 $ 0.534
-0.04%
$ 53.43 million $ 4,501
Aug 14, 2024 $ 0.535
-0.98%
$ 53.53 million $ 4,995
Aug 13, 2024 $ 0.54
-2.68%
$ 54.03 million $ 5,488
Aug 12, 2024 $ 0.556
+0.45%
$ 55.57 million $ 4,829
Aug 11, 2024 $ 0.555
-0.34%
$ 55.51 million $ 5,100
Aug 10, 2024 $ 0.557
+5.24%
$ 55.68 million $ 5,035
Aug 9, 2024 $ 0.529
+5.32%
$ 52.88 million $ 5,662
Aug 8, 2024 $ 0.502
-1.57%
$ 50.23 million $ 4,766
Aug 7, 2024 $ 0.51
+1.29%
$ 51.03 million $ 4,460
Aug 6, 2024 $ 0.503
+0.06%
$ 50.3 million $ 4,529
Aug 5, 2024 $ 0.503
-8.54%
$ 50.28 million $ 4,437
Aug 4, 2024 $ 0.55
-4.97%
$ 54.97 million $ 7,258
Aug 3, 2024 $ 0.579
-2.49%
$ 57.86 million $ 8,666
Aug 2, 2024 $ 0.593
-2.19%
$ 59.33 million $ 9,960
Aug 1, 2024 $ 0.606
-4.84%
$ 60.59 million $ 5,447
Jul 31, 2024 $ 0.637
-1.73%
$ 63.67 million $ 10,426
Jul 30, 2024 $ 0.648
-1.53%
$ 64.8 million $ 5,536
Jul 29, 2024 $ 0.658
+2.08%
$ 65.77 million $ 5,966
Jul 28, 2024 $ 0.646
-0.12%
$ 64.6 million $ 5,943
Jul 27, 2024 $ 0.646
+1.40%
$ 64.61 million $ 5,879
Jul 26, 2024 $ 0.637
+3.41%
$ 63.72 million $ 6,209
Jul 25, 2024 $ 0.62
-5.39%
$ 61.95 million $ 5,572
Jul 24, 2024 $ 0.655
-2.21%
$ 65.54 million $ 5,861
Jul 23, 2024 $ 0.67
-0.60%
$ 67.03 million $ 6,344
Jul 22, 2024 $ 0.675
-2.98%
$ 67.54 million $ 12,837
Jul 21, 2024 $ 0.696
-1.11%
$ 69.61 million $ 10,671
Jul 20, 2024 $ 0.704
-1.94%
$ 70.41 million $ 28,829
Jul 19, 2024 $ 0.718
-4.24%
$ 71.8 million $ 33,532
Jul 18, 2024 $ 0.75
-0.94%
$ 74.98 million $ 9,049
Jul 17, 2024 $ 0.757
-3.02%
$ 75.69 million $ 10,414
Jul 16, 2024 $ 0.781
-0.12%
$ 78.06 million $ 10,334
Jul 15, 2024 $ 0.782
+17.43%
$ 78.19 million $ 41,402
Jul 14, 2024 $ 0.666
+4.37%
$ 66.63 million $ 12,595
Jul 13, 2024 $ 0.638
+0.20%
$ 63.84 million $ 7,446
Jul 12, 2024 $ 0.637
-0.95%
$ 63.68 million $ 5,621
Jul 11, 2024 $ 0.643
+0.31%
$ 64.29 million $ 14,261
Jul 10, 2024 $ 0.641
+3.34%
$ 64.09 million $ 10,522
Jul 9, 2024 $ 0.62
+2.99%
$ 62.01 million $ 10,345
Jul 8, 2024 $ 0.599
+2.73%
$ 59.91 million $ 5,958
Jul 7, 2024 $ 0.583
-6.93%
$ 58.3 million $ 6,110
Jul 6, 2024 $ 0.626
+2.27%
$ 62.63 million $ 8,709
Jul 5, 2024 $ 0.612
-4.68%
$ 61.25 million $ 24,527
Jul 4, 2024 $ 0.641
-4.78%
$ 64.08 million $ 7,251
Jul 3, 2024 $ 0.675
-2.17%
$ 67.53 million $ 6,629
Jul 2, 2024 $ 0.69
-5.86%
$ 69.03 million $ 27,816
Jul 1, 2024 $ 0.732
+0.75%
$ 73.16 million $ 7,164
Jun 30, 2024 $ 0.726
+5.61%
$ 72.63 million $ 18,796
Jun 29, 2024 $ 0.69
-7.32%
$ 69.01 million $ 6,795
Jun 28, 2024 $ 0.743
+4.02%
$ 74.3 million $ 7,240