Somnium Space CUBEs Historical Data

CUBE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $0.453
+0.98%
$45.26 million $9,499
Sep 13, 2024 $0.448
-0.94%
$44.82 million $27,284
Sep 12, 2024 $0.453
+0.00%
$45.27 million $3,959
Sep 11, 2024 $0.453
-1.00%
$45.32 million $3,911
Sep 10, 2024 $0.457
+4.65%
$45.72 million $3,981
Sep 9, 2024 $0.436
+5.05%
$43.59 million $3,933
Sep 8, 2024 $0.415
+3.69%
$41.51 million $5,971
Sep 7, 2024 $0.401
-5.01%
$40.06 million $14,812
Sep 6, 2024 $0.424
-14.22%
$42.37 million $27,786
Sep 5, 2024 $0.493
+0.33%
$49.3 million $4,154
Sep 4, 2024 $0.491
-1.09%
$49.11 million $4,558
Sep 3, 2024 $0.497
-2.59%
$49.71 million $7,489
Sep 2, 2024 $0.51
+1.49%
$51.01 million $20,002
Sep 1, 2024 $0.503
+0.79%
$50.27 million $9,387
Aug 31, 2024 $0.499
-0.89%
$49.89 million $4,194
Aug 30, 2024 $0.499
-0.78%
$49.93 million $4,256
Aug 29, 2024 $0.504
+0.94%
$50.39 million $4,383
Aug 28, 2024 $0.499
-1.50%
$49.93 million $4,508
Aug 27, 2024 $0.505
-9.29%
$50.52 million $4,956
Aug 26, 2024 $0.557
-0.97%
$55.7 million $10,707
Aug 25, 2024 $0.563
-0.94%
$56.26 million $5,001
Aug 24, 2024 $0.568
-1.53%
$56.77 million $13,644
Aug 23, 2024 $0.577
+10.27%
$57.65 million $5,334
Aug 22, 2024 $0.523
-1.52%
$52.3 million $4,653
Aug 21, 2024 $0.531
+1.51%
$53.1 million $7,410
Aug 20, 2024 $0.524
+0.10%
$52.36 million $4,722
Aug 19, 2024 $0.523
+0.42%
$52.27 million $4,893
Aug 18, 2024 $0.52
-1.57%
$52 million $4,743
Aug 17, 2024 $0.528
-0.34%
$52.81 million $4,756
Aug 16, 2024 $0.529
-0.88%
$52.86 million $4,651
Aug 15, 2024 $0.534
-0.04%
$53.43 million $4,501
Aug 14, 2024 $0.535
-0.98%
$53.53 million $4,995
Aug 13, 2024 $0.54
-2.68%
$54.03 million $5,488
Aug 12, 2024 $0.556
+0.45%
$55.57 million $4,829
Aug 11, 2024 $0.555
-0.34%
$55.51 million $5,100
Aug 10, 2024 $0.557
+5.24%
$55.68 million $5,035
Aug 9, 2024 $0.529
+5.32%
$52.88 million $5,662
Aug 8, 2024 $0.502
-1.57%
$50.23 million $4,766
Aug 7, 2024 $0.51
+1.29%
$51.03 million $4,460
Aug 6, 2024 $0.503
+0.06%
$50.3 million $4,529
Aug 5, 2024 $0.503
-8.54%
$50.28 million $4,437
Aug 4, 2024 $0.55
-4.97%
$54.97 million $7,258
Aug 3, 2024 $0.579
-2.49%
$57.86 million $8,666
Aug 2, 2024 $0.593
-2.19%
$59.33 million $9,960
Aug 1, 2024 $0.606
-4.84%
$60.59 million $5,447
Jul 31, 2024 $0.637
-1.73%
$63.67 million $10,426
Jul 30, 2024 $0.648
-1.53%
$64.8 million $5,536
Jul 29, 2024 $0.658
+2.08%
$65.77 million $5,966
Jul 28, 2024 $0.646
-0.12%
$64.6 million $5,943
Jul 27, 2024 $0.646
+1.40%
$64.61 million $5,879