Somnium Space CUBEs Historical Data

CUBE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.743
+4.02%
$ 74.3 million $ 7,240
Jun 27, 2024 $ 0.714
+0.36%
$ 71.42 million $ 7,140
Jun 26, 2024 $ 0.711
-5.31%
$ 71.15 million $ 24,274
Jun 25, 2024 $ 0.751
+4.25%
$ 75.14 million $ 23,561
Jun 24, 2024 $ 0.721
-8.32%
$ 72.14 million $ 71,601
Jun 23, 2024 $ 0.787
-1.92%
$ 78.66 million $ 27,406
Jun 22, 2024 $ 0.802
+3.05%
$ 80.2 million $ 28,029
Jun 21, 2024 $ 0.778
-1.95%
$ 77.79 million $ 7,689
Jun 20, 2024 $ 0.791
+0.78%
$ 79.15 million $ 7,555
Jun 19, 2024 $ 0.784
+1.20%
$ 78.48 million $ 7,658
Jun 18, 2024 $ 0.774
-0.74%
$ 77.43 million $ 14,717
Jun 17, 2024 $ 0.78
-4.41%
$ 78 million $ 22,158
Jun 16, 2024 $ 0.81
+0.10%
$ 81.05 million $ 7,819
Jun 15, 2024 $ 0.81
+3.81%
$ 80.96 million $ 10,117
Jun 14, 2024 $ 0.779
-0.28%
$ 77.94 million $ 7,673
Jun 13, 2024 $ 0.781
-0.27%
$ 78.15 million $ 20,622
Jun 12, 2024 $ 0.784
-5.84%
$ 78.37 million $ 64,746
Jun 11, 2024 $ 0.832
+0.70%
$ 83.24 million $ 52,186
Jun 10, 2024 $ 0.827
-2.68%
$ 82.66 million $ 20,719
Jun 9, 2024 $ 0.849
-0.96%
$ 84.94 million $ 11,128
Jun 8, 2024 $ 0.858
-1.48%
$ 86 million $ 14,359
Jun 7, 2024 $ 0.867
-2.08%
$ 86.65 million $ 8,497
Jun 6, 2024 $ 0.891
-2.22%
$ 89.15 million $ 8,883
Jun 5, 2024 $ 0.912
+0.31%
$ 91.19 million $ 12,263
Jun 4, 2024 $ 0.913
+0.61%
$ 91.34 million $ 8,985
Jun 3, 2024 $ 0.908
-1.26%
$ 90.78 million $ 33,747
Jun 2, 2024 $ 0.92
+3.08%
$ 91.97 million $ 203,162
Jun 1, 2024 $ 0.892
+1.47%
$ 89.23 million $ 14,662
May 31, 2024 $ 0.882
-0.37%
$ 88.25 million $ 8,414
May 30, 2024 $ 0.886
-3.23%
$ 88.58 million $ 12,690
May 29, 2024 $ 0.915
-0.64%
$ 91.45 million $ 13,387
May 28, 2024 $ 0.922
-4.29%
$ 92.24 million $ 12,998
May 27, 2024 $ 0.964
+1.14%
$ 96.39 million $ 13,633
May 26, 2024 $ 0.953
-1.28%
$ 95.3 million $ 15,089
May 25, 2024 $ 0.965
+3.53%
$ 96.53 million $ 11,927
May 24, 2024 $ 0.937
-3.53%
$ 93.65 million $ 31,478
May 23, 2024 $ 0.969
-3.31%
$ 96.93 million $ 62,413
May 22, 2024 $ 1
+0.59%
$ 100.25 million $ 13,712
May 21, 2024 $ 0.997
-0.74%
$ 99.68 million $ 39,646
May 20, 2024 $ 1
+6.89%
$ 100.31 million $ 123,966
May 19, 2024 $ 0.939
+0.76%
$ 93.85 million $ 12,846
May 18, 2024 $ 0.93
-1.31%
$ 92.97 million $ 8,965
May 17, 2024 $ 0.942
+2.09%
$ 94.21 million $ 19,800
May 16, 2024 $ 0.923
-4.69%
$ 92.28 million $ 35,114
May 15, 2024 $ 0.968
+5.17%
$ 96.82 million $ 12,997
May 14, 2024 $ 0.921
-2.66%
$ 92.06 million $ 21,697
May 13, 2024 $ 0.945
-1.99%
$ 94.55 million $ 73,014
May 12, 2024 $ 0.965
+1.75%
$ 96.49 million $ 16,159
May 11, 2024 $ 0.948
+0.64%
$ 94.81 million $ 15,384
May 10, 2024 $ 0.942
-3.39%
$ 94.22 million $ 29,849