Somnium Space CUBEs Historical Data

CUBE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.827
-2.68%
$ 82.66 million $ 20,719
Jun 9, 2024 $ 0.849
-0.96%
$ 84.94 million $ 11,128
Jun 8, 2024 $ 0.858
-1.48%
$ 86 million $ 14,359
Jun 7, 2024 $ 0.867
-2.08%
$ 86.65 million $ 8,497
Jun 6, 2024 $ 0.891
-2.22%
$ 89.15 million $ 8,883
Jun 5, 2024 $ 0.912
+0.31%
$ 91.19 million $ 12,263
Jun 4, 2024 $ 0.913
+0.61%
$ 91.34 million $ 8,985
Jun 3, 2024 $ 0.908
-1.26%
$ 90.78 million $ 33,747
Jun 2, 2024 $ 0.92
+3.08%
$ 91.97 million $ 203,162
Jun 1, 2024 $ 0.892
+1.47%
$ 89.23 million $ 14,662
May 31, 2024 $ 0.882
-0.37%
$ 88.25 million $ 8,414
May 30, 2024 $ 0.886
-3.23%
$ 88.58 million $ 12,690
May 29, 2024 $ 0.915
-0.64%
$ 91.45 million $ 13,387
May 28, 2024 $ 0.922
-4.29%
$ 92.24 million $ 12,998
May 27, 2024 $ 0.964
+1.14%
$ 96.39 million $ 13,633
May 26, 2024 $ 0.953
-1.28%
$ 95.3 million $ 15,089
May 25, 2024 $ 0.965
+3.53%
$ 96.53 million $ 11,927
May 24, 2024 $ 0.937
-3.53%
$ 93.65 million $ 31,478
May 23, 2024 $ 0.969
-3.31%
$ 96.93 million $ 62,413
May 22, 2024 $ 1
+0.59%
$ 100.25 million $ 13,712
May 21, 2024 $ 0.997
-0.74%
$ 99.68 million $ 39,646
May 20, 2024 $ 1
+6.89%
$ 100.31 million $ 123,966
May 19, 2024 $ 0.939
+0.76%
$ 93.85 million $ 12,846
May 18, 2024 $ 0.93
-1.31%
$ 92.97 million $ 8,965
May 17, 2024 $ 0.942
+2.09%
$ 94.21 million $ 19,800
May 16, 2024 $ 0.923
-4.69%
$ 92.28 million $ 35,114
May 15, 2024 $ 0.968
+5.17%
$ 96.82 million $ 12,997
May 14, 2024 $ 0.921
-2.66%
$ 92.06 million $ 21,697
May 13, 2024 $ 0.945
-1.99%
$ 94.55 million $ 73,014
May 12, 2024 $ 0.965
+1.75%
$ 96.49 million $ 16,159
May 11, 2024 $ 0.948
+0.64%
$ 94.81 million $ 15,384
May 10, 2024 $ 0.942
-3.39%
$ 94.22 million $ 29,849
May 9, 2024 $ 0.975
+0.78%
$ 97.53 million $ 39,898
May 8, 2024 $ 0.968
-0.73%
$ 96.78 million $ 16,865
May 7, 2024 $ 0.976
-3.60%
$ 97.57 million $ 6,591
May 6, 2024 $ 1.01
-0.81%
$ 101.19 million $ 5,846
May 5, 2024 $ 1.02
-0.91%
$ 102.16 million $ 2,020
May 4, 2024 $ 1.03
+2.18%
$ 103.04 million $ 15,205
May 3, 2024 $ 1.01
+1.15%
$ 100.59 million $ 17,673
May 2, 2024 $ 0.995
-0.87%
$ 99.48 million $ 55,958
May 1, 2024 $ 1
+2.91%
$ 100.4 million $ 38,182
Apr 30, 2024 $ 0.975
-7.33%
$ 97.51 million $ 224,897
Apr 29, 2024 $ 1.05
-1.70%
$ 105.22 million $ 4,145
Apr 28, 2024 $ 1.07
-0.46%
$ 107 million $ 7,665
Apr 27, 2024 $ 1.08
+1.27%
$ 107.57 million $ 9,188
Apr 26, 2024 $ 1.06
-1.10%
$ 106.47 million $ 2,356
Apr 25, 2024 $ 1.08
+0.21%
$ 107.6 million $ 4,420
Apr 24, 2024 $ 1.07
+6.72%
$ 107.37 million $ 205,529
Apr 23, 2024 $ 1.01
-0.32%
$ 100.59 million $ 13,321
Apr 22, 2024 $ 1.01
+0.43%
$ 100.91 million $ 21,666