Somnium Space CUBEs Historical Data

CUBE Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.975
+0.78%
$ 97.53 million $ 39,898
May 8, 2024 $ 0.968
-0.73%
$ 96.78 million $ 16,865
May 7, 2024 $ 0.976
-3.60%
$ 97.57 million $ 6,591
May 6, 2024 $ 1.01
-0.81%
$ 101.19 million $ 5,846
May 5, 2024 $ 1.02
-0.91%
$ 102.16 million $ 2,020
May 4, 2024 $ 1.03
+2.18%
$ 103.04 million $ 15,205
May 3, 2024 $ 1.01
+1.15%
$ 100.59 million $ 17,673
May 2, 2024 $ 0.995
-0.87%
$ 99.48 million $ 55,958
May 1, 2024 $ 1
+2.91%
$ 100.4 million $ 38,182
Apr 30, 2024 $ 0.975
-7.33%
$ 97.51 million $ 224,897
Apr 29, 2024 $ 1.05
-1.70%
$ 105.22 million $ 4,145
Apr 28, 2024 $ 1.07
-0.46%
$ 107 million $ 7,665
Apr 27, 2024 $ 1.08
+1.27%
$ 107.57 million $ 9,188
Apr 26, 2024 $ 1.06
-1.10%
$ 106.47 million $ 2,356
Apr 25, 2024 $ 1.08
+0.21%
$ 107.6 million $ 4,420
Apr 24, 2024 $ 1.07
+6.72%
$ 107.37 million $ 205,529
Apr 23, 2024 $ 1.01
-0.32%
$ 100.59 million $ 13,321
Apr 22, 2024 $ 1.01
+0.43%
$ 100.91 million $ 21,666
Apr 21, 2024 $ 1
-1.78%
$ 100.35 million $ 5,265
Apr 20, 2024 $ 1.03
+1.26%
$ 102.92 million $ 9,417
Apr 19, 2024 $ 1.02
+4.81%
$ 101.69 million $ 20,067
Apr 18, 2024 $ 0.966
-0.99%
$ 96.56 million $ 9,126
Apr 17, 2024 $ 0.975
+0.07%
$ 97.52 million $ 45,919
Apr 16, 2024 $ 0.974
+0.14%
$ 97.42 million $ 202,682
Apr 15, 2024 $ 0.973
-4.06%
$ 97.28 million $ 43,674
Apr 14, 2024 $ 1.01
+3.94%
$ 101.39 million $ 55,437
Apr 13, 2024 $ 0.977
-3.00%
$ 97.74 million $ 108,724
Apr 12, 2024 $ 1.01
-11.60%
$ 100.82 million $ 95,139
Apr 11, 2024 $ 1.14
-1.70%
$ 114.12 million $ 185,119
Apr 10, 2024 $ 1.16
-0.25%
$ 115.6 million $ 10,819
Apr 9, 2024 $ 1.16
-6.23%
$ 115.87 million $ 148,832
Apr 8, 2024 $ 1.24
+11.29%
$ 123.56 million $ 260,126
Apr 7, 2024 $ 1.11
-9.24%
$ 111.02 million $ 29,156
Apr 6, 2024 $ 1.23
+10.98%
$ 122.83 million $ 3,068
Apr 5, 2024 $ 1.11
-1.55%
$ 110.71 million $ 4,955
Apr 4, 2024 $ 1.13
+2.21%
$ 112.91 million $ 6,250
Apr 3, 2024 $ 1.11
-1.49%
$ 110.54 million $ 48,201
Apr 2, 2024 $ 1.12
-3.38%
$ 112.16 million $ 47,134
Apr 1, 2024 $ 1.16
-3.42%
$ 116.09 million $ 15,296
Mar 31, 2024 $ 1.2
+3.81%
$ 120.17 million $ 26,896
Mar 30, 2024 $ 1.16
+2.11%
$ 115.79 million $ 36,532
Mar 29, 2024 $ 1.13
-6.55%
$ 113.42 million $ 51,402
Mar 28, 2024 $ 1.21
+2.07%
$ 121.38 million $ 14,994
Mar 27, 2024 $ 1.19
-3.32%
$ 118.96 million $ 15,868
Mar 26, 2024 $ 1.23
-1.77%
$ 123.08 million $ 13,990
Mar 25, 2024 $ 1.25
-3.97%
$ 125.26 million $ 77,688
Mar 24, 2024 $ 1.3
+5.09%
$ 130.4 million $ 39,583
Mar 23, 2024 $ 1.24
+1.34%
$ 124.31 million $ 62,319
Mar 22, 2024 $ 1.22
-39.22%
$ 122.5 million $ 34,040
Mar 21, 2024 $ 2.02
-5.17%
$ 201.56 million $ 2.62 million