Somnium Space CUBEs Historical Data

CUBE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $0.637
+3.41%
$63.72 million $6,209
Jul 25, 2024 $0.62
-5.39%
$61.95 million $5,572
Jul 24, 2024 $0.655
-2.21%
$65.54 million $5,861
Jul 23, 2024 $0.67
-0.60%
$67.03 million $6,344
Jul 22, 2024 $0.675
-2.98%
$67.54 million $12,837
Jul 21, 2024 $0.696
-1.11%
$69.61 million $10,671
Jul 20, 2024 $0.704
-1.94%
$70.41 million $28,829
Jul 19, 2024 $0.718
-4.24%
$71.8 million $33,532
Jul 18, 2024 $0.75
-0.94%
$74.98 million $9,049
Jul 17, 2024 $0.757
-3.02%
$75.69 million $10,414
Jul 16, 2024 $0.781
-0.12%
$78.06 million $10,334
Jul 15, 2024 $0.782
+17.43%
$78.19 million $41,402
Jul 14, 2024 $0.666
+4.37%
$66.63 million $12,595
Jul 13, 2024 $0.638
+0.20%
$63.84 million $7,446
Jul 12, 2024 $0.637
-0.95%
$63.68 million $5,621
Jul 11, 2024 $0.643
+0.31%
$64.29 million $14,261
Jul 10, 2024 $0.641
+3.34%
$64.09 million $10,522
Jul 9, 2024 $0.62
+2.99%
$62.01 million $10,345
Jul 8, 2024 $0.599
+2.73%
$59.91 million $5,958
Jul 7, 2024 $0.583
-6.93%
$58.3 million $6,110
Jul 6, 2024 $0.626
+2.27%
$62.63 million $8,709
Jul 5, 2024 $0.612
-4.68%
$61.25 million $24,527
Jul 4, 2024 $0.641
-4.78%
$64.08 million $7,251
Jul 3, 2024 $0.675
-2.17%
$67.53 million $6,629
Jul 2, 2024 $0.69
-5.86%
$69.03 million $27,816
Jul 1, 2024 $0.732
+0.75%
$73.16 million $7,164
Jun 30, 2024 $0.726
+5.61%
$72.63 million $18,796
Jun 29, 2024 $0.69
-7.32%
$69.01 million $6,795
Jun 28, 2024 $0.743
+4.02%
$74.3 million $7,240
Jun 27, 2024 $0.714
+0.36%
$71.42 million $7,140
Jun 26, 2024 $0.711
-5.31%
$71.15 million $24,274
Jun 25, 2024 $0.751
+4.25%
$75.14 million $23,561
Jun 24, 2024 $0.721
-8.32%
$72.14 million $71,601
Jun 23, 2024 $0.787
-1.92%
$78.66 million $27,406
Jun 22, 2024 $0.802
+3.05%
$80.2 million $28,029
Jun 21, 2024 $0.778
-1.95%
$77.79 million $7,689
Jun 20, 2024 $0.791
+0.78%
$79.15 million $7,555
Jun 19, 2024 $0.784
+1.20%
$78.48 million $7,658
Jun 18, 2024 $0.774
-0.74%
$77.43 million $14,717
Jun 17, 2024 $0.78
-4.41%
$78 million $22,158
Jun 16, 2024 $0.81
+0.10%
$81.05 million $7,819
Jun 15, 2024 $0.81
+3.81%
$80.96 million $10,117
Jun 14, 2024 $0.779
-0.28%
$77.94 million $7,673
Jun 13, 2024 $0.781
-0.27%
$78.15 million $20,622
Jun 12, 2024 $0.784
-5.84%
$78.37 million $64,746
Jun 11, 2024 $0.832
+0.70%
$83.24 million $52,186
Jun 10, 2024 $0.827
-2.68%
$82.66 million $20,719
Jun 9, 2024 $0.849
-0.96%
$84.94 million $11,128
Jun 8, 2024 $0.858
-1.48%
$86 million $14,359
Jun 7, 2024 $0.867
-2.08%
$86.65 million $8,497