Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Somnium Space CUBEs Historical Data

CUBE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2024 $0.711
-5.31%
$71.15 million $24,274
Jun 25, 2024 $0.751
+4.25%
$75.14 million $23,561
Jun 24, 2024 $0.721
-8.32%
$72.14 million $71,601
Jun 23, 2024 $0.787
-1.92%
$78.66 million $27,406
Jun 22, 2024 $0.802
+3.05%
$80.2 million $28,029
Jun 21, 2024 $0.778
-1.95%
$77.79 million $7,689
Jun 20, 2024 $0.791
+0.78%
$79.15 million $7,555
Jun 19, 2024 $0.784
+1.20%
$78.48 million $7,658
Jun 18, 2024 $0.774
-0.74%
$77.43 million $14,717
Jun 17, 2024 $0.78
-4.41%
$78 million $22,158
Jun 16, 2024 $0.81
+0.10%
$81.05 million $7,819
Jun 15, 2024 $0.81
+3.81%
$80.96 million $10,117
Jun 14, 2024 $0.779
-0.28%
$77.94 million $7,673
Jun 13, 2024 $0.781
-0.27%
$78.15 million $20,622
Jun 12, 2024 $0.784
-5.84%
$78.37 million $64,746
Jun 11, 2024 $0.832
+0.70%
$83.24 million $52,186
Jun 10, 2024 $0.827
-2.68%
$82.66 million $20,719
Jun 9, 2024 $0.849
-0.96%
$84.94 million $11,128
Jun 8, 2024 $0.858
-1.48%
$86 million $14,359
Jun 7, 2024 $0.867
-2.08%
$86.65 million $8,497
Jun 6, 2024 $0.891
-2.22%
$89.15 million $8,883
Jun 5, 2024 $0.912
+0.31%
$91.19 million $12,263
Jun 4, 2024 $0.913
+0.61%
$91.34 million $8,985
Jun 3, 2024 $0.908
-1.26%
$90.78 million $33,747
Jun 2, 2024 $0.92
+3.08%
$91.97 million $203,162
Jun 1, 2024 $0.892
+1.47%
$89.23 million $14,662
May 31, 2024 $0.882
-0.37%
$88.25 million $8,414
May 30, 2024 $0.886
-3.23%
$88.58 million $12,690
May 29, 2024 $0.915
-0.64%
$91.45 million $13,387
May 28, 2024 $0.922
-4.29%
$92.24 million $12,998
May 27, 2024 $0.964
+1.14%
$96.39 million $13,633
May 26, 2024 $0.953
-1.28%
$95.3 million $15,089
May 25, 2024 $0.965
+3.53%
$96.53 million $11,927
May 24, 2024 $0.937
-3.53%
$93.65 million $31,478
May 23, 2024 $0.969
-3.31%
$96.93 million $62,413
May 22, 2024 $1
+0.59%
$100.25 million $13,712
May 21, 2024 $0.997
-0.74%
$99.68 million $39,646
May 20, 2024 $1
+6.89%
$100.31 million $123,966
May 19, 2024 $0.939
+0.76%
$93.85 million $12,846
May 18, 2024 $0.93
-1.31%
$92.97 million $8,965
May 17, 2024 $0.942
+2.09%
$94.21 million $19,800
May 16, 2024 $0.923
-4.69%
$92.28 million $35,114
May 15, 2024 $0.968
+5.17%
$96.82 million $12,997
May 14, 2024 $0.921
-2.66%
$92.06 million $21,697
May 13, 2024 $0.945
-1.99%
$94.55 million $73,014
May 12, 2024 $0.965
+1.75%
$96.49 million $16,159
May 11, 2024 $0.948
+0.64%
$94.81 million $15,384
May 10, 2024 $0.942
-3.39%
$94.22 million $29,849
May 9, 2024 $0.975
+0.78%
$97.53 million $39,898
May 8, 2024 $0.968
-0.73%
$96.78 million $16,865