Somnium Space CUBEs Historical Data

CUBE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 1.47
-2.39%
$ 147.33 million $ 1.9 million
Mar 1, 2024 $ 1.51
+4.70%
$ 150.93 million $ 1.99 million
Feb 29, 2024 $ 1.44
-4.16%
$ 144.05 million $ 1.67 million
Feb 28, 2024 $ 1.5
+8.36%
$ 149.83 million $ 1.72 million
Feb 27, 2024 $ 1.38
+68.17%
$ 138.27 million $ 1.43 million
Feb 26, 2024 $ 0.825
-0.54%
$ 82.52 million $ 9,962
Feb 25, 2024 $ 0.83
-0.47%
$ 82.97 million $ 13,402
Feb 24, 2024 $ 0.834
-5.73%
$ 83.35 million $ 11,781
Feb 23, 2024 $ 0.889
-31.55%
$ 88.9 million $ 13,531
Feb 22, 2024 $ 1.31
+2.63%
$ 130.77 million $ 1.64 million
Feb 21, 2024 $ 1.27
+0.53%
$ 127.05 million $ 1.47 million
Feb 20, 2024 $ 1.26
+42.61%
$ 126.38 million $ 1.65 million
Feb 19, 2024 $ 0.886
-0.65%
$ 88.6 million $ 29,656
Feb 18, 2024 $ 0.891
-38.63%
$ 89.12 million $ 31,178
Feb 17, 2024 $ 1.45
+4.80%
$ 145.22 million $ 1.88 million
Feb 16, 2024 $ 1.38
-4.49%
$ 138.4 million $ 1.72 million
Feb 15, 2024 $ 1.45
+57.59%
$ 144.9 million $ 1.63 million
Feb 14, 2024 $ 0.92
-35.60%
$ 91.96 million $ 225,022
Feb 13, 2024 $ 1.43
+0.20%
$ 142.78 million $ 1.64 million
Feb 12, 2024 $ 1.43
+2.42%
$ 143.19 million $ 1.87 million
Feb 11, 2024 $ 1.39
-0.69%
$ 139.27 million $ 1.76 million
Feb 10, 2024 $ 1.4
+73.63%
$ 140.24 million $ 1.81 million
Feb 9, 2024 $ 0.81
-1.18%
$ 81.04 million $ 8,382
Feb 8, 2024 $ 0.823
+0.20%
$ 82.31 million $ 11,386
Feb 7, 2024 $ 0.821
+2.05%
$ 82.14 million $ 28,160
Feb 6, 2024 $ 0.805
-2.50%
$ 80.49 million $ 9,537
Feb 5, 2024 $ 0.825
+4.73%
$ 82.54 million $ 29,608
Feb 4, 2024 $ 0.788
+1.71%
$ 78.8 million $ 31,998
Feb 3, 2024 $ 0.775
+0.22%
$ 77.47 million $ 53,698
Feb 2, 2024 $ 0.773
+3.55%
$ 77.29 million $ 31,996
Feb 1, 2024 $ 0.746
-0.31%
$ 74.64 million $ 17,420
Jan 31, 2024 $ 0.749
-2.07%
$ 74.88 million $ 23,194
Jan 30, 2024 $ 0.765
-1.84%
$ 76.47 million $ 22,289
Jan 29, 2024 $ 0.777
+1.97%
$ 77.74 million $ 7,611
Jan 28, 2024 $ 0.763
-3.12%
$ 76.29 million $ 8,296
Jan 27, 2024 $ 0.784
+0.98%
$ 78.44 million $ 7,835
Jan 26, 2024 $ 0.777
+2.42%
$ 77.67 million $ 19,652
Jan 25, 2024 $ 0.759
-7.95%
$ 75.86 million $ 33,549
Jan 24, 2024 $ 0.824
-32.68%
$ 82.44 million $ 49,657
Jan 23, 2024 $ 1.22
-4.07%
$ 122.31 million $ 1.59 million
Jan 22, 2024 $ 1.28
-7.86%
$ 127.77 million $ 3.98 million
Jan 21, 2024 $ 1.39
+1.20%
$ 138.68 million $ 1.85 million
Jan 20, 2024 $ 1.38
+3.16%
$ 137.63 million $ 1.63 million
Jan 19, 2024 $ 1.33
+65.62%
$ 133.15 million $ 1.73 million
Jan 18, 2024 $ 0.804
-3.28%
$ 80.39 million $ 12,635
Jan 17, 2024 $ 0.831
-38.72%
$ 83.09 million $ 31,890
Jan 16, 2024 $ 1.36
+2.05%
$ 135.58 million $ 1.82 million
Jan 15, 2024 $ 1.33
+2.60%
$ 133.03 million $ 1.7 million
Jan 14, 2024 $ 1.3
-3.84%
$ 129.85 million $ 1.68 million
Jan 13, 2024 $ 1.35
+1.10%
$ 134.62 million $ 1.59 million