Somnium Space CUBEs Historical Data

CUBE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 1.61
+3.35%
$ 161.21 million $ 1.88 million
Dec 9, 2023 $ 1.56
+64.99%
$ 155.99 million $ 1.76 million
Dec 8, 2023 $ 0.946
-37.34%
$ 94.58 million $ 42,561
Dec 7, 2023 $ 1.51
+6.08%
$ 150.96 million $ 1.65 million
Dec 6, 2023 $ 1.43
-5.64%
$ 143.31 million $ 2.07 million
Dec 5, 2023 $ 1.52
+2.70%
$ 151.53 million $ 1.63 million
Dec 4, 2023 $ 1.5
+59.50%
$ 149.52 million $ 1.67 million
Dec 3, 2023 $ 0.937
-36.21%
$ 93.73 million $ 93,776
Dec 2, 2023 $ 1.47
+67.64%
$ 146.72 million $ 1.79 million
Dec 1, 2023 $ 0.876
+1.66%
$ 87.57 million $ 27,481
Nov 30, 2023 $ 0.861
+1.53%
$ 86.14 million $ 7,904
Nov 29, 2023 $ 0.848
-3.02%
$ 84.84 million $ 19,617
Nov 28, 2023 $ 0.875
+0.64%
$ 87.5 million $ 20,953
Nov 27, 2023 $ 0.87
-3.45%
$ 86.96 million $ 16,370
Nov 26, 2023 $ 0.901
+1.01%
$ 90.11 million $ 48,378
Nov 25, 2023 $ 0.892
+7.77%
$ 89.22 million $ 39,822
Nov 24, 2023 $ 0.829
-0.40%
$ 82.88 million $ 8,331
Nov 23, 2023 $ 0.832
-7.76%
$ 83.23 million $ 17,026
Nov 22, 2023 $ 0.902
+3.90%
$ 90.23 million $ 20,338
Nov 21, 2023 $ 0.87
-7.72%
$ 86.96 million $ 26,279
Nov 20, 2023 $ 0.942
+0.51%
$ 94.23 million $ 17,101
Nov 19, 2023 $ 0.938
-49.72%
$ 93.76 million $ 16,196
Nov 18, 2023 $ 1.86
+0.73%
$ 186.48 million $ 2.17 million
Nov 17, 2023 $ 1.85
-18.67%
$ 184.85 million $ 2.14 million
Nov 16, 2023 $ 2.28
+7.85%
$ 227.87 million $ 2.65 million
Nov 15, 2023 $ 2.11
+13.66%
$ 211.29 million $ 4.28 million
Nov 14, 2023 $ 1.86
-9.05%
$ 185.9 million $ 2.34 million
Nov 13, 2023 $ 2.02
-6.56%
$ 202.02 million $ 2.3 million
Nov 12, 2023 $ 2.16
+124.21%
$ 215.92 million $ 2.73 million
Nov 11, 2023 $ 0.963
-2.14%
$ 96.25 million $ 37,481
Nov 10, 2023 $ 0.981
-45.54%
$ 98.12 million $ 164,134
Nov 9, 2023 $ 1.79
+110.80%
$ 179.42 million $ 2.14 million
Nov 8, 2023 $ 0.85
-0.87%
$ 84.96 million $ 29,646
Nov 7, 2023 $ 0.857
-1.12%
$ 85.72 million $ 39,736
Nov 6, 2023 $ 0.865
+3.08%
$ 86.54 million $ 26,542
Nov 5, 2023 $ 0.84
+2.42%
$ 83.95 million $ 10,294
Nov 4, 2023 $ 0.82
-25.00%
$ 81.97 million $ 16,261
Nov 3, 2023 $ 1.09
-5.73%
$ 109.06 million $ 1.47 million
Nov 2, 2023 $ 1.16
-0.26%
$ 116.22 million $ 1.5 million
Nov 1, 2023 $ 1.17
+28.77%
$ 116.5 million $ 1.34 million
Oct 31, 2023 $ 0.905
+1.17%
$ 90.48 million $ 141,601
Oct 30, 2023 $ 0.904
-8.99%
$ 90.41 million $ 154,840
Oct 29, 2023 $ 0.993
-22.03%
$ 99.31 million $ 1.3 million
Oct 28, 2023 $ 0.907
+1.70%
$ 90.75 million $ 1.11 million
Oct 27, 2023 $ 0.891
+5.57%
$ 89.09 million $ 1.08 million
Oct 26, 2023 $ 0.844
-1.52%
$ 84.39 million $ 1.07 million
Oct 25, 2023 $ 0.861
+22.71%
$ 86.14 million $ 1.07 million
Oct 24, 2023 $ 0.703
+0.20%
$ 70.26 million $ 863,945
Oct 23, 2023 $ 0.701
+0.16%
$ 70.14 million $ 876,057
Oct 22, 2023 $ 0.7
-0.01%
$ 70.04 million $ 935,448