Somnium Space CUBEs Historical Data

CUBE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $1.38
+68.17%
$138.27 million $1.43 million
Feb 26, 2024 $0.825
-0.54%
$82.52 million $9,962
Feb 25, 2024 $0.83
-0.47%
$82.97 million $13,402
Feb 24, 2024 $0.834
-5.73%
$83.35 million $11,781
Feb 23, 2024 $0.889
-31.55%
$88.9 million $13,531
Feb 22, 2024 $1.31
+2.63%
$130.77 million $1.64 million
Feb 21, 2024 $1.27
+0.53%
$127.05 million $1.47 million
Feb 20, 2024 $1.26
+42.61%
$126.38 million $1.65 million
Feb 19, 2024 $0.886
-0.65%
$88.6 million $29,656
Feb 18, 2024 $0.891
-38.63%
$89.12 million $31,178
Feb 17, 2024 $1.45
+4.80%
$145.22 million $1.88 million
Feb 16, 2024 $1.38
-4.49%
$138.4 million $1.72 million
Feb 15, 2024 $1.45
+57.59%
$144.9 million $1.63 million
Feb 14, 2024 $0.92
-35.60%
$91.96 million $225,022
Feb 13, 2024 $1.43
+0.20%
$142.78 million $1.64 million
Feb 12, 2024 $1.43
+2.42%
$143.19 million $1.87 million
Feb 11, 2024 $1.39
-0.69%
$139.27 million $1.76 million
Feb 10, 2024 $1.4
+73.63%
$140.24 million $1.81 million
Feb 9, 2024 $0.81
-1.18%
$81.04 million $8,382
Feb 8, 2024 $0.823
+0.20%
$82.31 million $11,386
Feb 7, 2024 $0.821
+2.05%
$82.14 million $28,160
Feb 6, 2024 $0.805
-2.50%
$80.49 million $9,537
Feb 5, 2024 $0.825
+4.73%
$82.54 million $29,608
Feb 4, 2024 $0.788
+1.71%
$78.8 million $31,998
Feb 3, 2024 $0.775
+0.22%
$77.47 million $53,698
Feb 2, 2024 $0.773
+3.55%
$77.29 million $31,996
Feb 1, 2024 $0.746
-0.31%
$74.64 million $17,420
Jan 31, 2024 $0.749
-2.07%
$74.88 million $23,194
Jan 30, 2024 $0.765
-1.84%
$76.47 million $22,289
Jan 29, 2024 $0.777
+1.97%
$77.74 million $7,611
Jan 28, 2024 $0.763
-3.12%
$76.29 million $8,296
Jan 27, 2024 $0.784
+0.98%
$78.44 million $7,835
Jan 26, 2024 $0.777
+2.42%
$77.67 million $19,652
Jan 25, 2024 $0.759
-7.95%
$75.86 million $33,549
Jan 24, 2024 $0.824
-32.68%
$82.44 million $49,657
Jan 23, 2024 $1.22
-4.07%
$122.31 million $1.59 million
Jan 22, 2024 $1.28
-7.86%
$127.77 million $3.98 million
Jan 21, 2024 $1.39
+1.20%
$138.68 million $1.85 million
Jan 20, 2024 $1.38
+3.16%
$137.63 million $1.63 million
Jan 19, 2024 $1.33
+65.62%
$133.15 million $1.73 million
Jan 18, 2024 $0.804
-3.28%
$80.39 million $12,635
Jan 17, 2024 $0.831
-38.72%
$83.09 million $31,890
Jan 16, 2024 $1.36
+2.05%
$135.58 million $1.82 million
Jan 15, 2024 $1.33
+2.60%
$133.03 million $1.7 million
Jan 14, 2024 $1.3
-3.84%
$129.85 million $1.68 million
Jan 13, 2024 $1.35
+1.10%
$134.62 million $1.59 million
Jan 12, 2024 $1.33
-4.83%
$132.84 million $1.52 million
Jan 11, 2024 $1.4
+0.34%
$139.58 million $1.79 million
Jan 10, 2024 $1.39
+7.70%
$138.54 million $1.76 million
Jan 9, 2024 $1.29
-1.40%
$128.64 million $1.49 million