Somnium Space CUBEs Historical Data

CUBE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 1.33
-4.83%
$ 132.84 million $ 1.52 million
Jan 11, 2024 $ 1.4
+0.34%
$ 139.58 million $ 1.79 million
Jan 10, 2024 $ 1.39
+7.70%
$ 138.54 million $ 1.76 million
Jan 9, 2024 $ 1.29
-1.40%
$ 128.64 million $ 1.49 million
Jan 8, 2024 $ 1.31
+6.32%
$ 130.66 million $ 1.51 million
Jan 7, 2024 $ 1.22
-7.73%
$ 122.42 million $ 1.61 million
Jan 6, 2024 $ 1.33
-3.07%
$ 132.58 million $ 1.53 million
Jan 5, 2024 $ 1.36
+1.24%
$ 136.28 million $ 1.71 million
Jan 4, 2024 $ 1.35
+2.54%
$ 134.64 million $ 1.59 million
Jan 3, 2024 $ 1.31
-9.66%
$ 131.42 million $ 1.71 million
Jan 2, 2024 $ 1.46
+6.72%
$ 145.68 million $ 1.56 million
Jan 1, 2024 $ 1.38
+53.58%
$ 137.92 million $ 802,583
Dec 31, 2023 $ 0.898
-39.33%
$ 89.78 million $ 1.69 million
Dec 30, 2023 $ 1.48
-0.68%
$ 147.75 million $ 1.84 million
Dec 29, 2023 $ 1.49
+7.42%
$ 148.76 million $ 3.99 million
Dec 28, 2023 $ 1.38
+1.65%
$ 138.49 million $ 1.59 million
Dec 27, 2023 $ 1.39
-0.25%
$ 138.53 million $ 1.8 million
Dec 26, 2023 $ 1.39
-3.41%
$ 139.17 million $ 1.73 million
Dec 25, 2023 $ 1.44
+1.01%
$ 144.08 million $ 1.66 million
Dec 24, 2023 $ 1.42
+52.24%
$ 141.59 million $ 1.73 million
Dec 23, 2023 $ 0.93
-35.02%
$ 93.03 million $ 41,200
Dec 22, 2023 $ 1.43
-0.93%
$ 143.17 million $ 1.81 million
Dec 21, 2023 $ 1.45
-1.98%
$ 144.51 million $ 1.81 million
Dec 20, 2023 $ 1.48
+0.00%
$ 147.69 million $ 1.73 million
Dec 19, 2023 $ 1.47
-4.05%
$ 147.48 million $ 1.73 million
Dec 18, 2023 $ 1.54
-1.30%
$ 153.71 million $ 1.7 million
Dec 17, 2023 $ 1.55
+65.85%
$ 155.31 million $ 1.98 million
Dec 16, 2023 $ 0.936
-2.07%
$ 93.63 million $ 19,757
Dec 15, 2023 $ 0.956
-1.48%
$ 95.58 million $ 53,395
Dec 14, 2023 $ 0.97
-35.29%
$ 97.01 million $ 92,401
Dec 13, 2023 $ 1.5
+1.92%
$ 149.91 million $ 1.7 million
Dec 12, 2023 $ 1.47
+1.33%
$ 146.88 million $ 1.59 million
Dec 11, 2023 $ 1.45
-9.85%
$ 144.95 million $ 1.46 million
Dec 10, 2023 $ 1.61
+3.35%
$ 161.21 million $ 1.88 million
Dec 9, 2023 $ 1.56
+64.99%
$ 155.99 million $ 1.76 million
Dec 8, 2023 $ 0.946
-37.34%
$ 94.58 million $ 42,561
Dec 7, 2023 $ 1.51
+6.08%
$ 150.96 million $ 1.65 million
Dec 6, 2023 $ 1.43
-5.64%
$ 143.31 million $ 2.07 million
Dec 5, 2023 $ 1.52
+2.70%
$ 151.53 million $ 1.63 million
Dec 4, 2023 $ 1.5
+59.50%
$ 149.52 million $ 1.67 million
Dec 3, 2023 $ 0.937
-36.21%
$ 93.73 million $ 93,776
Dec 2, 2023 $ 1.47
+67.64%
$ 146.72 million $ 1.79 million
Dec 1, 2023 $ 0.876
+1.66%
$ 87.57 million $ 27,481
Nov 30, 2023 $ 0.861
+1.53%
$ 86.14 million $ 7,904
Nov 29, 2023 $ 0.848
-3.02%
$ 84.84 million $ 19,617
Nov 28, 2023 $ 0.875
+0.64%
$ 87.5 million $ 20,953
Nov 27, 2023 $ 0.87
-3.45%
$ 86.96 million $ 16,370
Nov 26, 2023 $ 0.901
+1.01%
$ 90.11 million $ 48,378
Nov 25, 2023 $ 0.892
+7.77%
$ 89.22 million $ 39,822
Nov 24, 2023 $ 0.829
-0.40%
$ 82.88 million $ 8,331