Somnium Space CUBEs Historical Data

CUBE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $1.31
+6.32%
$130.66 million $1.51 million
Jan 7, 2024 $1.22
-7.73%
$122.42 million $1.61 million
Jan 6, 2024 $1.33
-3.07%
$132.58 million $1.53 million
Jan 5, 2024 $1.36
+1.24%
$136.28 million $1.71 million
Jan 4, 2024 $1.35
+2.54%
$134.64 million $1.59 million
Jan 3, 2024 $1.31
-9.66%
$131.42 million $1.71 million
Jan 2, 2024 $1.46
+6.72%
$145.68 million $1.56 million
Jan 1, 2024 $1.38
+53.58%
$137.92 million $802,583
Dec 31, 2023 $0.898
-39.33%
$89.78 million $1.69 million
Dec 30, 2023 $1.48
-0.68%
$147.75 million $1.84 million
Dec 29, 2023 $1.49
+7.42%
$148.76 million $3.99 million
Dec 28, 2023 $1.38
+1.65%
$138.49 million $1.59 million
Dec 27, 2023 $1.39
-0.25%
$138.53 million $1.8 million
Dec 26, 2023 $1.39
-3.41%
$139.17 million $1.73 million
Dec 25, 2023 $1.44
+1.01%
$144.08 million $1.66 million
Dec 24, 2023 $1.42
+52.24%
$141.59 million $1.73 million
Dec 23, 2023 $0.93
-35.02%
$93.03 million $41,200
Dec 22, 2023 $1.43
-0.93%
$143.17 million $1.81 million
Dec 21, 2023 $1.45
-1.98%
$144.51 million $1.81 million
Dec 20, 2023 $1.48
+0.00%
$147.69 million $1.73 million
Dec 19, 2023 $1.47
-4.05%
$147.48 million $1.73 million
Dec 18, 2023 $1.54
-1.30%
$153.71 million $1.7 million
Dec 17, 2023 $1.55
+65.85%
$155.31 million $1.98 million
Dec 16, 2023 $0.936
-2.07%
$93.63 million $19,757
Dec 15, 2023 $0.956
-1.48%
$95.58 million $53,395
Dec 14, 2023 $0.97
-35.29%
$97.01 million $92,401
Dec 13, 2023 $1.5
+1.92%
$149.91 million $1.7 million
Dec 12, 2023 $1.47
+1.33%
$146.88 million $1.59 million
Dec 11, 2023 $1.45
-9.85%
$144.95 million $1.46 million
Dec 10, 2023 $1.61
+3.35%
$161.21 million $1.88 million
Dec 9, 2023 $1.56
+64.99%
$155.99 million $1.76 million
Dec 8, 2023 $0.946
-37.34%
$94.58 million $42,561
Dec 7, 2023 $1.51
+6.08%
$150.96 million $1.65 million
Dec 6, 2023 $1.43
-5.64%
$143.31 million $2.07 million
Dec 5, 2023 $1.52
+2.70%
$151.53 million $1.63 million
Dec 4, 2023 $1.5
+59.50%
$149.52 million $1.67 million
Dec 3, 2023 $0.937
-36.21%
$93.73 million $93,776
Dec 2, 2023 $1.47
+67.64%
$146.72 million $1.79 million
Dec 1, 2023 $0.876
+1.66%
$87.57 million $27,481
Nov 30, 2023 $0.861
+1.53%
$86.14 million $7,904
Nov 29, 2023 $0.848
-3.02%
$84.84 million $19,617
Nov 28, 2023 $0.875
+0.64%
$87.5 million $20,953
Nov 27, 2023 $0.87
-3.45%
$86.96 million $16,370
Nov 26, 2023 $0.901
+1.01%
$90.11 million $48,378
Nov 25, 2023 $0.892
+7.77%
$89.22 million $39,822
Nov 24, 2023 $0.829
-0.40%
$82.88 million $8,331
Nov 23, 2023 $0.832
-7.76%
$83.23 million $17,026
Nov 22, 2023 $0.902
+3.90%
$90.23 million $20,338
Nov 21, 2023 $0.87
-7.72%
$86.96 million $26,279
Nov 20, 2023 $0.942
+0.51%
$94.23 million $17,101