Somnium Space CUBEs Historical Data

CUBE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $0.938
-49.72%
$93.76 million $16,196
Nov 18, 2023 $1.86
+0.73%
$186.48 million $2.17 million
Nov 17, 2023 $1.85
-18.67%
$184.85 million $2.14 million
Nov 16, 2023 $2.28
+7.85%
$227.87 million $2.65 million
Nov 15, 2023 $2.11
+13.66%
$211.29 million $4.28 million
Nov 14, 2023 $1.86
-9.05%
$185.9 million $2.34 million
Nov 13, 2023 $2.02
-6.56%
$202.02 million $2.3 million
Nov 12, 2023 $2.16
+124.21%
$215.92 million $2.73 million
Nov 11, 2023 $0.963
-2.14%
$96.25 million $37,481
Nov 10, 2023 $0.981
-45.54%
$98.12 million $164,134
Nov 9, 2023 $1.79
+110.80%
$179.42 million $2.14 million
Nov 8, 2023 $0.85
-0.87%
$84.96 million $29,646
Nov 7, 2023 $0.857
-1.12%
$85.72 million $39,736
Nov 6, 2023 $0.865
+3.08%
$86.54 million $26,542
Nov 5, 2023 $0.84
+2.42%
$83.95 million $10,294
Nov 4, 2023 $0.82
-25.00%
$81.97 million $16,261
Nov 3, 2023 $1.09
-5.73%
$109.06 million $1.47 million
Nov 2, 2023 $1.16
-0.26%
$116.22 million $1.5 million
Nov 1, 2023 $1.17
+28.77%
$116.5 million $1.34 million
Oct 31, 2023 $0.905
+1.17%
$90.48 million $141,601
Oct 30, 2023 $0.904
-8.99%
$90.41 million $154,840
Oct 29, 2023 $0.993
-22.03%
$99.31 million $1.3 million
Oct 28, 2023 $0.907
+1.70%
$90.75 million $1.11 million
Oct 27, 2023 $0.891
+5.57%
$89.09 million $1.08 million
Oct 26, 2023 $0.844
-1.52%
$84.39 million $1.07 million
Oct 25, 2023 $0.861
+22.71%
$86.14 million $1.07 million
Oct 24, 2023 $0.703
+0.20%
$70.26 million $863,945
Oct 23, 2023 $0.701
+0.16%
$70.14 million $876,057
Oct 22, 2023 $0.7
-0.01%
$70.04 million $935,448
Oct 21, 2023 $0.701
+0.24%
$70.07 million $847,773
Oct 20, 2023 $0.699
-0.08%
$69.91 million $864,991
Oct 19, 2023 $0.7
-1.47%
$69.95 million $846,389
Oct 18, 2023 $0.71
+2.23%
$71.01 million $860,513
Oct 17, 2023 $0.694
-0.39%
$69.45 million $842,637
Oct 16, 2023 $0.697
-6.53%
$69.71 million $1.2 million
Oct 15, 2023 $0.746
+1.21%
$74.56 million $932,565
Oct 14, 2023 $0.737
+4.35%
$73.69 million $981,506
Oct 13, 2023 $0.706
+0.62%
$70.64 million $879,343
Oct 12, 2023 $0.702
+14.11%
$70.24 million $881,051
Oct 11, 2023 $0.615
-14.42%
$61.55 million $10,385
Oct 10, 2023 $0.72
+0.37%
$72 million $894,374
Oct 9, 2023 $0.717
-2.84%
$71.74 million $907,822
Oct 8, 2023 $0.738
+12.94%
$73.82 million $535,303
Oct 7, 2023 $0.654
-14.26%
$65.38 million $23,797
Oct 6, 2023 $0.763
+0.33%
$76.25 million $628,778
Oct 5, 2023 $0.76
+11.86%
$75.98 million $944,296
Oct 4, 2023 $0.68
-2.92%
$67.96 million $15,850
Oct 3, 2023 $0.724
-1.27%
$72.44 million $11,013
Oct 2, 2023 $0.734
-1.87%
$73.37 million $19,532
Oct 1, 2023 $0.751
+6.49%
$75.06 million $10,685