Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Somnium Space CUBEs Historical Data

CUBE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2023 $1.56
+64.99%
$155.99 million $1.76 million
Dec 8, 2023 $0.946
-37.34%
$94.58 million $42,561
Dec 7, 2023 $1.51
+6.08%
$150.96 million $1.65 million
Dec 6, 2023 $1.43
-5.64%
$143.31 million $2.07 million
Dec 5, 2023 $1.52
+2.70%
$151.53 million $1.63 million
Dec 4, 2023 $1.5
+59.50%
$149.52 million $1.67 million
Dec 3, 2023 $0.937
-36.21%
$93.73 million $93,776
Dec 2, 2023 $1.47
+67.64%
$146.72 million $1.79 million
Dec 1, 2023 $0.876
+1.66%
$87.57 million $27,481
Nov 30, 2023 $0.861
+1.53%
$86.14 million $7,904
Nov 29, 2023 $0.848
-3.02%
$84.84 million $19,617
Nov 28, 2023 $0.875
+0.64%
$87.5 million $20,953
Nov 27, 2023 $0.87
-3.45%
$86.96 million $16,370
Nov 26, 2023 $0.901
+1.01%
$90.11 million $48,378
Nov 25, 2023 $0.892
+7.77%
$89.22 million $39,822
Nov 24, 2023 $0.829
-0.40%
$82.88 million $8,331
Nov 23, 2023 $0.832
-7.76%
$83.23 million $17,026
Nov 22, 2023 $0.902
+3.90%
$90.23 million $20,338
Nov 21, 2023 $0.87
-7.72%
$86.96 million $26,279
Nov 20, 2023 $0.942
+0.51%
$94.23 million $17,101
Nov 19, 2023 $0.938
-49.72%
$93.76 million $16,196
Nov 18, 2023 $1.86
+0.73%
$186.48 million $2.17 million
Nov 17, 2023 $1.85
-18.67%
$184.85 million $2.14 million
Nov 16, 2023 $2.28
+7.85%
$227.87 million $2.65 million
Nov 15, 2023 $2.11
+13.66%
$211.29 million $4.28 million
Nov 14, 2023 $1.86
-9.05%
$185.9 million $2.34 million
Nov 13, 2023 $2.02
-6.56%
$202.02 million $2.3 million
Nov 12, 2023 $2.16
+124.21%
$215.92 million $2.73 million
Nov 11, 2023 $0.963
-2.14%
$96.25 million $37,481
Nov 10, 2023 $0.981
-45.54%
$98.12 million $164,134
Nov 9, 2023 $1.79
+110.80%
$179.42 million $2.14 million
Nov 8, 2023 $0.85
-0.87%
$84.96 million $29,646
Nov 7, 2023 $0.857
-1.12%
$85.72 million $39,736
Nov 6, 2023 $0.865
+3.08%
$86.54 million $26,542
Nov 5, 2023 $0.84
+2.42%
$83.95 million $10,294
Nov 4, 2023 $0.82
-25.00%
$81.97 million $16,261
Nov 3, 2023 $1.09
-5.73%
$109.06 million $1.47 million
Nov 2, 2023 $1.16
-0.26%
$116.22 million $1.5 million
Nov 1, 2023 $1.17
+28.77%
$116.5 million $1.34 million
Oct 31, 2023 $0.905
+1.17%
$90.48 million $141,601
Oct 30, 2023 $0.904
-8.99%
$90.41 million $154,840
Oct 29, 2023 $0.993
-22.03%
$99.31 million $1.3 million
Oct 28, 2023 $0.907
+1.70%
$90.75 million $1.11 million
Oct 27, 2023 $0.891
+5.57%
$89.09 million $1.08 million
Oct 26, 2023 $0.844
-1.52%
$84.39 million $1.07 million
Oct 25, 2023 $0.861
+22.71%
$86.14 million $1.07 million
Oct 24, 2023 $0.703
+0.20%
$70.26 million $863,945
Oct 23, 2023 $0.701
+0.16%
$70.14 million $876,057
Oct 22, 2023 $0.7
-0.01%
$70.04 million $935,448
Oct 21, 2023 $0.701
+0.24%
$70.07 million $847,773