Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Somnium Space CUBEs Historical Data

CUBE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2023 $0.699
-0.08%
$69.91 million $864,991
Oct 19, 2023 $0.7
-1.47%
$69.95 million $846,389
Oct 18, 2023 $0.71
+2.23%
$71.01 million $860,513
Oct 17, 2023 $0.694
-0.39%
$69.45 million $842,637
Oct 16, 2023 $0.697
-6.53%
$69.71 million $1.2 million
Oct 15, 2023 $0.746
+1.21%
$74.56 million $932,565
Oct 14, 2023 $0.737
+4.35%
$73.69 million $981,506
Oct 13, 2023 $0.706
+0.62%
$70.64 million $879,343
Oct 12, 2023 $0.702
+14.11%
$70.24 million $881,051
Oct 11, 2023 $0.615
-14.42%
$61.55 million $10,385
Oct 10, 2023 $0.72
+0.37%
$72 million $894,374
Oct 9, 2023 $0.717
-2.84%
$71.74 million $907,822
Oct 8, 2023 $0.738
+12.94%
$73.82 million $535,303
Oct 7, 2023 $0.654
-14.26%
$65.38 million $23,797
Oct 6, 2023 $0.763
+0.33%
$76.25 million $628,778
Oct 5, 2023 $0.76
+11.86%
$75.98 million $944,296
Oct 4, 2023 $0.68
-2.92%
$67.96 million $15,850
Oct 3, 2023 $0.724
-1.27%
$72.44 million $11,013
Oct 2, 2023 $0.734
-1.87%
$73.37 million $19,532
Oct 1, 2023 $0.751
+6.49%
$75.06 million $10,685
Sep 30, 2023 $0.705
-0.53%
$70.47 million $25,876
Sep 29, 2023 $0.709
+1.89%
$70.85 million $17,679
Sep 28, 2023 $0.695
-0.48%
$69.53 million $49,021
Sep 27, 2023 $0.688
-2.46%
$68.76 million $12,375
Sep 26, 2023 $0.7
-0.59%
$70.01 million $9,880
Sep 25, 2023 $0.704
-3.19%
$70.43 million $13,365
Sep 24, 2023 $0.728
+0.24%
$72.76 million $15,484
Sep 23, 2023 $0.728
-4.05%
$72.78 million $21,468
Sep 22, 2023 $0.759
+13.98%
$75.87 million $26,801
Sep 21, 2023 $0.67
-4.92%
$67 million $7,576
Sep 20, 2023 $0.705
-1.44%
$70.47 million $12,352
Sep 19, 2023 $0.712
-0.30%
$71.18 million $6,978
Sep 18, 2023 $0.716
-0.06%
$71.57 million $6,917
Sep 17, 2023 $0.713
-0.50%
$71.32 million $7,019
Sep 16, 2023 $0.717
+0.43%
$71.68 million $10,300
Sep 15, 2023 $0.715
-1.69%
$71.46 million $20,123
Sep 14, 2023 $0.73
-0.47%
$73.02 million $7,495
Sep 13, 2023 $0.734
+5.53%
$73.36 million $20,492
Sep 12, 2023 $0.695
-12.26%
$69.54 million $145,038
Sep 11, 2023 $0.792
-3.54%
$79.24 million $27,384
Sep 10, 2023 $0.823
-1.34%
$82.32 million $8,384
Sep 9, 2023 $0.838
+3.17%
$83.76 million $8,230
Sep 8, 2023 $0.812
+0.09%
$81.18 million $8,016
Sep 7, 2023 $0.806
-0.58%
$80.59 million $7,703
Sep 6, 2023 $0.805
-1.66%
$80.5 million $8,075
Sep 5, 2023 $0.814
+2.79%
$81.44 million $8,102
Sep 4, 2023 $0.792
-1.91%
$79.24 million $31,760
Sep 3, 2023 $0.81
-1.82%
$81.02 million $7,832
Sep 2, 2023 $0.831
+1.34%
$83.08 million $11,570
Sep 1, 2023 $0.82
-8.61%
$81.98 million $14,522