Somnium Space CUBEs Historical Data

CUBE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 1.22
+7.72%
$ 113.12 million $ 2,632
Jul 12, 2023 $ 1.13
-0.10%
$ 104.98 million $ 1,746
Jul 11, 2023 $ 1.13
-2.42%
$ 105.05 million $ 1,692
Jul 10, 2023 $ 1.16
+2.98%
$ 107.67 million $ 1,812
Jul 9, 2023 $ 1.12
-1.62%
$ 104.48 million $ 2,554
Jul 8, 2023 $ 1.14
-1.04%
$ 106.24 million $ 1,735
Jul 7, 2023 $ 1.15
+2.91%
$ 107.27 million $ 1,873
Jul 6, 2023 $ 1.12
-3.77%
$ 104.19 million $ 2,267
Jul 5, 2023 $ 1.16
-3.81%
$ 108.16 million $ 1,988
Jul 4, 2023 $ 1.21
-4.81%
$ 112.55 million $ 2,779
Jul 3, 2023 $ 1.27
+0.81%
$ 118.23 million $ 2,315
Jul 2, 2023 $ 1.26
-2.66%
$ 117.22 million $ 2,023
Jul 1, 2023 $ 1.3
-1.16%
$ 120.49 million $ 2,128
Jun 30, 2023 $ 1.31
+5.73%
$ 121.95 million $ 4,239
Jun 29, 2023 $ 1.24
-0.83%
$ 115.27 million $ 2,021
Jun 28, 2023 $ 1.25
-9.30%
$ 116.28 million $ 3,565
Jun 27, 2023 $ 1.38
+12.04%
$ 128.15 million $ 2,512
Jun 26, 2023 $ 1.23
-3.05%
$ 114.37 million $ 5,541
Jun 25, 2023 $ 1.27
-0.23%
$ 117.94 million $ 6,744
Jun 24, 2023 $ 1.27
+3.05%
$ 118.38 million $ 2,282
Jun 23, 2023 $ 1.24
-4.41%
$ 114.87 million $ 9,953
Jun 22, 2023 $ 1.29
-4.56%
$ 120.22 million $ 7,254
Jun 21, 2023 $ 1.36
+13.16%
$ 126.01 million $ 2,734
Jun 20, 2023 $ 1.2
+0.47%
$ 111.26 million $ 2,048
Jun 19, 2023 $ 1.19
+2.18%
$ 110.87 million $ 1,935
Jun 18, 2023 $ 1.17
+1.21%
$ 108.5 million $ 1,892
Jun 17, 2023 $ 1.15
+0.10%
$ 107.23 million $ 1,872
Jun 16, 2023 $ 1.15
-3.10%
$ 107.12 million $ 1,978
Jun 15, 2023 $ 1.19
+0.25%
$ 110.55 million $ 1,952
Jun 14, 2023 $ 1.19
-0.53%
$ 110.3 million $ 5,527
Jun 13, 2023 $ 1.19
-4.51%
$ 110.85 million $ 1,970
Jun 12, 2023 $ 1.25
+0.27%
$ 116.15 million $ 2,101
Jun 11, 2023 $ 1.25
-10.94%
$ 115.9 million $ 2,866
Jun 10, 2023 $ 1.4
-13.39%
$ 130.18 million $ 2,605
Jun 9, 2023 $ 1.62
+0.55%
$ 150.21 million $ 4,391
Jun 8, 2023 $ 1.61
-8.44%
$ 149.61 million $ 15,864
Jun 7, 2023 $ 1.71
+19.85%
$ 158.99 million $ 46,128
Jun 6, 2023 $ 1.59
+12.28%
$ 147.76 million $ 154
Jun 5, 2023 $ 1.41
+27.20%
$ 131.23 million $ 8,602
Jun 4, 2023 $ 1.11
-8.79%
$ 103.5 million $ 2,602
Jun 3, 2023 $ 1.22
+0.64%
$ 113.38 million $ 2,519
Jun 2, 2023 $ 1.22
-4.47%
$ 113.58 million $ 2,727
Jun 1, 2023 $ 1.28
+8.94%
$ 119.07 million $ 3,088
May 31, 2023 $ 1.17
-1.76%
$ 109.09 million $ 4,049
May 30, 2023 $ 1.19
-1.55%
$ 110.25 million $ 3,915
May 29, 2023 $ 1.31
+13.79%
$ 121.92 million $ 3,060
May 28, 2023 $ 1.16
-1.09%
$ 107.6 million $ 2,626
May 27, 2023 $ 1.17
+1.64%
$ 109.14 million $ 2,769
May 26, 2023 $ 1.16
+3.35%
$ 108.04 million $ 2,723
May 25, 2023 $ 1.12
-0.15%
$ 103.7 million $ 4,258