Somnium Space CUBEs Historical Data

CUBE Page 21
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $0.709
+1.89%
$70.85 million $17,679
Sep 28, 2023 $0.695
-0.48%
$69.53 million $49,021
Sep 27, 2023 $0.688
-2.46%
$68.76 million $12,375
Sep 26, 2023 $0.7
-0.59%
$70.01 million $9,880
Sep 25, 2023 $0.704
-3.19%
$70.43 million $13,365
Sep 24, 2023 $0.728
+0.24%
$72.76 million $15,484
Sep 23, 2023 $0.728
-4.05%
$72.78 million $21,468
Sep 22, 2023 $0.759
+13.98%
$75.87 million $26,801
Sep 21, 2023 $0.67
-4.92%
$67 million $7,576
Sep 20, 2023 $0.705
-1.44%
$70.47 million $12,352
Sep 19, 2023 $0.712
-0.30%
$71.18 million $6,978
Sep 18, 2023 $0.716
-0.06%
$71.57 million $6,917
Sep 17, 2023 $0.713
-0.50%
$71.32 million $7,019
Sep 16, 2023 $0.717
+0.43%
$71.68 million $10,300
Sep 15, 2023 $0.715
-1.69%
$71.46 million $20,123
Sep 14, 2023 $0.73
-0.47%
$73.02 million $7,495
Sep 13, 2023 $0.734
+5.53%
$73.36 million $20,492
Sep 12, 2023 $0.695
-12.26%
$69.54 million $145,038
Sep 11, 2023 $0.792
-3.54%
$79.24 million $27,384
Sep 10, 2023 $0.823
-1.34%
$82.32 million $8,384
Sep 9, 2023 $0.838
+3.17%
$83.76 million $8,230
Sep 8, 2023 $0.812
+0.09%
$81.18 million $8,016
Sep 7, 2023 $0.806
-0.58%
$80.59 million $7,703
Sep 6, 2023 $0.805
-1.66%
$80.5 million $8,075
Sep 5, 2023 $0.814
+2.79%
$81.44 million $8,102
Sep 4, 2023 $0.792
-1.91%
$79.24 million $31,760
Sep 3, 2023 $0.81
-1.82%
$81.02 million $7,832
Sep 2, 2023 $0.831
+1.34%
$83.08 million $11,570
Sep 1, 2023 $0.82
-8.61%
$81.98 million $14,522
Aug 31, 2023 $0.896
+4.24%
$89.64 million $16,192
Aug 30, 2023 $0.86
-1.42%
$85.98 million $49,587
Aug 29, 2023 $0.872
-4.30%
$87.21 million $29,610
Aug 28, 2023 $0.909
+0.98%
$90.91 million $8,813
Aug 27, 2023 $0.9
+0.58%
$90.02 million $11,354
Aug 26, 2023 $0.895
+4.24%
$89.5 million $15,196
Aug 25, 2023 $0.859
-3.47%
$85.87 million $62,443
Aug 24, 2023 $0.889
+4.30%
$88.94 million $19,673
Aug 23, 2023 $0.852
-7.14%
$85.25 million $30,963
Aug 22, 2023 $0.919
-2.52%
$91.87 million $7,095
Aug 21, 2023 $0.943
+7.21%
$94.26 million $6,835
Aug 20, 2023 $0.869
-6.75%
$86.9 million $52,022
Aug 19, 2023 $0.932
-3.26%
$93.18 million $24,194
Aug 18, 2023 $0.963
+3.48%
$96.33 million $33,022
Aug 17, 2023 $0.932
-8.90%
$93.17 million $69,639
Aug 16, 2023 $1.02
-1.93%
$102.29 million $12,679
Aug 15, 2023 $1.04
+4.02%
$104.31 million $30,521
Aug 14, 2023 $1
+0.88%
$100.28 million $11,121
Aug 13, 2023 $0.997
-1.89%
$99.72 million $8,056
Aug 12, 2023 $1.02
+2.60%
$101.86 million $2,215
Aug 11, 2023 $0.993
-0.33%
$99.28 million $7,792