Somnium Space CUBEs Historical Data

CUBE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $0.997
-5.68%
$99.65 million $1,543
Aug 9, 2023 $1.06
+9.68%
$105.86 million $3,778
Aug 8, 2023 $0.965
-6.93%
$96.52 million $8,132
Aug 7, 2023 $1.04
+3.07%
$103.62 million $21,262
Aug 6, 2023 $1.01
-6.20%
$100.68 million $2,423
Aug 5, 2023 $1.08
-2.21%
$107.52 million $20,670
Aug 4, 2023 $1.1
+15.23%
$109.94 million $90,147
Aug 3, 2023 $0.991
-7.35%
$99.1 million $1,706
Aug 2, 2023 $1.07
+4.63%
$106.89 million $2,298
Aug 1, 2023 $1.02
-2.24%
$101.97 million $31,696
Jul 31, 2023 $1.04
+2.82%
$104.4 million $41,144
Jul 30, 2023 $1.01
-0.05%
$101.4 million $26,725
Jul 29, 2023 $1.01
+0.93%
$101.47 million $1,658
Jul 28, 2023 $1
+0.06%
$100.49 million $5,983
Jul 27, 2023 $1.01
+1.54%
$93.4 million $23,282
Jul 26, 2023 $0.992
+0.44%
$92.15 million $3,632
Jul 25, 2023 $0.976
-4.68%
$90.68 million $21,057
Jul 24, 2023 $1.03
+0.10%
$95.29 million $8,989
Jul 23, 2023 $1.02
-6.69%
$94.86 million $6,178
Jul 22, 2023 $1.09
+6.46%
$101.68 million $1,975
Jul 21, 2023 $1.03
+1.58%
$95.56 million $6,649
Jul 20, 2023 $1.02
-3.82%
$94.45 million $86,386
Jul 19, 2023 $1.06
+0.30%
$98.35 million $1,481
Jul 18, 2023 $1.06
-7.46%
$98.12 million $2,422
Jul 17, 2023 $1.14
-0.79%
$105.96 million $1,902
Jul 16, 2023 $1.15
+1.81%
$107.02 million $2,528
Jul 15, 2023 $1.13
-1.68%
$105.09 million $1,933
Jul 14, 2023 $1.15
-5.46%
$106.91 million $3,558
Jul 13, 2023 $1.22
+7.72%
$113.12 million $2,632
Jul 12, 2023 $1.13
-0.10%
$104.98 million $1,746
Jul 11, 2023 $1.13
-2.42%
$105.05 million $1,692
Jul 10, 2023 $1.16
+2.98%
$107.67 million $1,812
Jul 9, 2023 $1.12
-1.62%
$104.48 million $2,554
Jul 8, 2023 $1.14
-1.04%
$106.24 million $1,735
Jul 7, 2023 $1.15
+2.91%
$107.27 million $1,873
Jul 6, 2023 $1.12
-3.77%
$104.19 million $2,267
Jul 5, 2023 $1.16
-3.81%
$108.16 million $1,988
Jul 4, 2023 $1.21
-4.81%
$112.55 million $2,779
Jul 3, 2023 $1.27
+0.81%
$118.23 million $2,315
Jul 2, 2023 $1.26
-2.66%
$117.22 million $2,023
Jul 1, 2023 $1.3
-1.16%
$120.49 million $2,128
Jun 30, 2023 $1.31
+5.73%
$121.95 million $4,239
Jun 29, 2023 $1.24
-0.83%
$115.27 million $2,021
Jun 28, 2023 $1.25
-9.30%
$116.28 million $3,565
Jun 27, 2023 $1.38
+12.04%
$128.15 million $2,512
Jun 26, 2023 $1.23
-3.05%
$114.37 million $5,541
Jun 25, 2023 $1.27
-0.23%
$117.94 million $6,744
Jun 24, 2023 $1.27
+3.05%
$118.38 million $2,282
Jun 23, 2023 $1.24
-4.41%
$114.87 million $9,953
Jun 22, 2023 $1.29
-4.56%
$120.22 million $7,254