Somnium Space CUBEs Historical Data

CUBE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 1.23
-3.05%
$ 114.37 million $ 5,541
Jun 25, 2023 $ 1.27
-0.23%
$ 117.94 million $ 6,744
Jun 24, 2023 $ 1.27
+3.05%
$ 118.38 million $ 2,282
Jun 23, 2023 $ 1.24
-4.41%
$ 114.87 million $ 9,953
Jun 22, 2023 $ 1.29
-4.56%
$ 120.22 million $ 7,254
Jun 21, 2023 $ 1.36
+13.16%
$ 126.01 million $ 2,734
Jun 20, 2023 $ 1.2
+0.47%
$ 111.26 million $ 2,048
Jun 19, 2023 $ 1.19
+2.18%
$ 110.87 million $ 1,935
Jun 18, 2023 $ 1.17
+1.21%
$ 108.5 million $ 1,892
Jun 17, 2023 $ 1.15
+0.10%
$ 107.23 million $ 1,872
Jun 16, 2023 $ 1.15
-3.10%
$ 107.12 million $ 1,978
Jun 15, 2023 $ 1.19
+0.25%
$ 110.55 million $ 1,952
Jun 14, 2023 $ 1.19
-0.53%
$ 110.3 million $ 5,527
Jun 13, 2023 $ 1.19
-4.51%
$ 110.85 million $ 1,970
Jun 12, 2023 $ 1.25
+0.27%
$ 116.15 million $ 2,101
Jun 11, 2023 $ 1.25
-10.94%
$ 115.9 million $ 2,866
Jun 10, 2023 $ 1.4
-13.39%
$ 130.18 million $ 2,605
Jun 9, 2023 $ 1.62
+0.55%
$ 150.21 million $ 4,391
Jun 8, 2023 $ 1.61
-8.44%
$ 149.61 million $ 15,864
Jun 7, 2023 $ 1.71
+19.85%
$ 158.99 million $ 46,128
Jun 6, 2023 $ 1.59
+12.28%
$ 147.76 million $ 154
Jun 5, 2023 $ 1.41
+27.20%
$ 131.23 million $ 8,602
Jun 4, 2023 $ 1.11
-8.79%
$ 103.5 million $ 2,602
Jun 3, 2023 $ 1.22
+0.64%
$ 113.38 million $ 2,519
Jun 2, 2023 $ 1.22
-4.47%
$ 113.58 million $ 2,727
Jun 1, 2023 $ 1.28
+8.94%
$ 119.07 million $ 3,088
May 31, 2023 $ 1.17
-1.76%
$ 109.09 million $ 4,049
May 30, 2023 $ 1.19
-1.55%
$ 110.25 million $ 3,915
May 29, 2023 $ 1.31
+13.79%
$ 121.92 million $ 3,060
May 28, 2023 $ 1.16
-1.09%
$ 107.6 million $ 2,626
May 27, 2023 $ 1.17
+1.64%
$ 109.14 million $ 2,769
May 26, 2023 $ 1.16
+3.35%
$ 108.04 million $ 2,723
May 25, 2023 $ 1.12
-0.15%
$ 103.7 million $ 4,258
May 24, 2023 $ 1.12
-1.84%
$ 103.16 million $ 1,178
May 23, 2023 $ 1.14
+7.00%
$ 105.58 million $ 2,441
May 22, 2023 $ 1.07
+0.84%
$ 98.75 million $ 2,141
May 21, 2023 $ 1.05
-2.83%
$ 97.06 million $ 2,382
May 20, 2023 $ 1.08
-1.41%
$ 99.98 million $ 36,963
May 19, 2023 $ 1.1
+6.49%
$ 101.49 million $ 26,706
May 18, 2023 $ 1.03
-1.34%
$ 95.39 million $ 16,398
May 17, 2023 $ 1.05
-0.55%
$ 97.1 million $ 3,753
May 16, 2023 $ 1.05
-0.43%
$ 96.93 million $ 2,429
May 15, 2023 $ 1.06
-0.06%
$ 97.89 million $ 4,174
May 14, 2023 $ 1.05
-3.17%
$ 96.64 million $ 2,865
May 13, 2023 $ 1.08
-12.75%
$ 100.1 million $ 2,361
May 12, 2023 $ 1.17
+8.18%
$ 107.95 million $ 7,732
May 11, 2023 $ 1.07
-8.30%
$ 99.19 million $ 34,919
May 10, 2023 $ 1.16
-4.46%
$ 107.11 million $ 30,933
May 9, 2023 $ 1.21
-0.85%
$ 112.01 million $ 5,345
May 8, 2023 $ 1.22
-6.17%
$ 112.75 million $ 9,451