Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Somnium Space CUBEs Historical Data

CUBE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2023 $1.13
-0.10%
$104.98 million $1,746
Jul 11, 2023 $1.13
-2.42%
$105.05 million $1,692
Jul 10, 2023 $1.16
+2.98%
$107.67 million $1,812
Jul 9, 2023 $1.12
-1.62%
$104.48 million $2,554
Jul 8, 2023 $1.14
-1.04%
$106.24 million $1,735
Jul 7, 2023 $1.15
+2.91%
$107.27 million $1,873
Jul 6, 2023 $1.12
-3.77%
$104.19 million $2,267
Jul 5, 2023 $1.16
-3.81%
$108.16 million $1,988
Jul 4, 2023 $1.21
-4.81%
$112.55 million $2,779
Jul 3, 2023 $1.27
+0.81%
$118.23 million $2,315
Jul 2, 2023 $1.26
-2.66%
$117.22 million $2,023
Jul 1, 2023 $1.3
-1.16%
$120.49 million $2,128
Jun 30, 2023 $1.31
+5.73%
$121.95 million $4,239
Jun 29, 2023 $1.24
-0.83%
$115.27 million $2,021
Jun 28, 2023 $1.25
-9.30%
$116.28 million $3,565
Jun 27, 2023 $1.38
+12.04%
$128.15 million $2,512
Jun 26, 2023 $1.23
-3.05%
$114.37 million $5,541
Jun 25, 2023 $1.27
-0.23%
$117.94 million $6,744
Jun 24, 2023 $1.27
+3.05%
$118.38 million $2,282
Jun 23, 2023 $1.24
-4.41%
$114.87 million $9,953
Jun 22, 2023 $1.29
-4.56%
$120.22 million $7,254
Jun 21, 2023 $1.36
+13.16%
$126.01 million $2,734
Jun 20, 2023 $1.2
+0.47%
$111.26 million $2,048
Jun 19, 2023 $1.19
+2.18%
$110.87 million $1,935
Jun 18, 2023 $1.17
+1.21%
$108.5 million $1,892
Jun 17, 2023 $1.15
+0.10%
$107.23 million $1,872
Jun 16, 2023 $1.15
-3.10%
$107.12 million $1,978
Jun 15, 2023 $1.19
+0.25%
$110.55 million $1,952
Jun 14, 2023 $1.19
-0.53%
$110.3 million $5,527
Jun 13, 2023 $1.19
-4.51%
$110.85 million $1,970
Jun 12, 2023 $1.25
+0.27%
$116.15 million $2,101
Jun 11, 2023 $1.25
-10.94%
$115.9 million $2,866
Jun 10, 2023 $1.4
-13.39%
$130.18 million $2,605
Jun 9, 2023 $1.62
+0.55%
$150.21 million $4,391
Jun 8, 2023 $1.61
-8.44%
$149.61 million $15,864
Jun 7, 2023 $1.71
+19.85%
$158.99 million $46,128
Jun 6, 2023 $1.59
+12.28%
$147.76 million $154
Jun 5, 2023 $1.41
+27.20%
$131.23 million $8,602
Jun 4, 2023 $1.11
-8.79%
$103.5 million $2,602
Jun 3, 2023 $1.22
+0.64%
$113.38 million $2,519
Jun 2, 2023 $1.22
-4.47%
$113.58 million $2,727
Jun 1, 2023 $1.28
+8.94%
$119.07 million $3,088
May 31, 2023 $1.17
-1.76%
$109.09 million $4,049
May 30, 2023 $1.19
-1.55%
$110.25 million $3,915
May 29, 2023 $1.31
+13.79%
$121.92 million $3,060
May 28, 2023 $1.16
-1.09%
$107.6 million $2,626
May 27, 2023 $1.17
+1.64%
$109.14 million $2,769
May 26, 2023 $1.16
+3.35%
$108.04 million $2,723
May 25, 2023 $1.12
-0.15%
$103.7 million $4,258
May 24, 2023 $1.12
-1.84%
$103.16 million $1,178