Somnium Space CUBEs Historical Data

CUBE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $1.36
+13.16%
$126.01 million $2,734
Jun 20, 2023 $1.2
+0.47%
$111.26 million $2,048
Jun 19, 2023 $1.19
+2.18%
$110.87 million $1,935
Jun 18, 2023 $1.17
+1.21%
$108.5 million $1,892
Jun 17, 2023 $1.15
+0.10%
$107.23 million $1,872
Jun 16, 2023 $1.15
-3.10%
$107.12 million $1,978
Jun 15, 2023 $1.19
+0.25%
$110.55 million $1,952
Jun 14, 2023 $1.19
-0.53%
$110.3 million $5,527
Jun 13, 2023 $1.19
-4.51%
$110.85 million $1,970
Jun 12, 2023 $1.25
+0.27%
$116.15 million $2,101
Jun 11, 2023 $1.25
-10.94%
$115.9 million $2,866
Jun 10, 2023 $1.4
-13.39%
$130.18 million $2,605
Jun 9, 2023 $1.62
+0.55%
$150.21 million $4,391
Jun 8, 2023 $1.61
-8.44%
$149.61 million $15,864
Jun 7, 2023 $1.71
+19.85%
$158.99 million $46,128
Jun 6, 2023 $1.59
+12.28%
$147.76 million $154
Jun 5, 2023 $1.41
+27.20%
$131.23 million $8,602
Jun 4, 2023 $1.11
-8.79%
$103.5 million $2,602
Jun 3, 2023 $1.22
+0.64%
$113.38 million $2,519
Jun 2, 2023 $1.22
-4.47%
$113.58 million $2,727
Jun 1, 2023 $1.28
+8.94%
$119.07 million $3,088
May 31, 2023 $1.17
-1.76%
$109.09 million $4,049
May 30, 2023 $1.19
-1.55%
$110.25 million $3,915
May 29, 2023 $1.31
+13.79%
$121.92 million $3,060
May 28, 2023 $1.16
-1.09%
$107.6 million $2,626
May 27, 2023 $1.17
+1.64%
$109.14 million $2,769
May 26, 2023 $1.16
+3.35%
$108.04 million $2,723
May 25, 2023 $1.12
-0.15%
$103.7 million $4,258
May 24, 2023 $1.12
-1.84%
$103.16 million $1,178
May 23, 2023 $1.14
+7.00%
$105.58 million $2,441
May 22, 2023 $1.07
+0.84%
$98.75 million $2,141
May 21, 2023 $1.05
-2.83%
$97.06 million $2,382
May 20, 2023 $1.08
-1.41%
$99.98 million $36,963
May 19, 2023 $1.1
+6.49%
$101.49 million $26,706
May 18, 2023 $1.03
-1.34%
$95.39 million $16,398
May 17, 2023 $1.05
-0.55%
$97.1 million $3,753
May 16, 2023 $1.05
-0.43%
$96.93 million $2,429
May 15, 2023 $1.06
-0.06%
$97.89 million $4,174
May 14, 2023 $1.05
-3.17%
$96.64 million $2,865
May 13, 2023 $1.08
-12.75%
$100.1 million $2,361
May 12, 2023 $1.17
+8.18%
$107.95 million $7,732
May 11, 2023 $1.07
-8.30%
$99.19 million $34,919
May 10, 2023 $1.16
-4.46%
$107.11 million $30,933
May 9, 2023 $1.21
-0.85%
$112.01 million $5,345
May 8, 2023 $1.22
-6.17%
$112.75 million $9,451
May 7, 2023 $1.3
+7.93%
$120.32 million $17,267
May 6, 2023 $1.18
-6.04%
$109.24 million $10,506
May 5, 2023 $1.26
+2.62%
$116.35 million $25,315
May 4, 2023 $1.24
-1.96%
$114.15 million $2,128
May 3, 2023 $1.27
-6.67%
$117.08 million $16,507