Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Somnium Space CUBEs Historical Data

CUBE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2023 $1.14
+7.00%
$105.58 million $2,441
May 22, 2023 $1.07
+0.84%
$98.75 million $2,141
May 21, 2023 $1.05
-2.83%
$97.06 million $2,382
May 20, 2023 $1.08
-1.41%
$99.98 million $36,963
May 19, 2023 $1.1
+6.49%
$101.49 million $26,706
May 18, 2023 $1.03
-1.34%
$95.39 million $16,398
May 17, 2023 $1.05
-0.55%
$97.1 million $3,753
May 16, 2023 $1.05
-0.43%
$96.93 million $2,429
May 15, 2023 $1.06
-0.06%
$97.89 million $4,174
May 14, 2023 $1.05
-3.17%
$96.64 million $2,865
May 13, 2023 $1.08
-12.75%
$100.1 million $2,361
May 12, 2023 $1.17
+8.18%
$107.95 million $7,732
May 11, 2023 $1.07
-8.30%
$99.19 million $34,919
May 10, 2023 $1.16
-4.46%
$107.11 million $30,933
May 9, 2023 $1.21
-0.85%
$112.01 million $5,345
May 8, 2023 $1.22
-6.17%
$112.75 million $9,451
May 7, 2023 $1.3
+7.93%
$120.32 million $17,267
May 6, 2023 $1.18
-6.04%
$109.24 million $10,506
May 5, 2023 $1.26
+2.62%
$116.35 million $25,315
May 4, 2023 $1.24
-1.96%
$114.15 million $2,128
May 3, 2023 $1.27
-6.67%
$117.08 million $16,507
May 2, 2023 $1.37
+7.89%
$126.19 million $7,958
May 1, 2023 $1.24
-6.15%
$114.51 million $16,589
Apr 30, 2023 $1.32
-1.71%
$122.03 million $79,865
Apr 29, 2023 $1.34
-0.22%
$124.05 million $6,381
Apr 28, 2023 $1.35
-0.09%
$124.44 million $6,308
Apr 27, 2023 $1.35
+0.89%
$124.72 million $19,030
Apr 26, 2023 $1.34
+1.89%
$123.37 million $16,955
Apr 25, 2023 $1.31
+0.35%
$120.67 million $28,382
Apr 24, 2023 $1.3
-5.80%
$120.06 million $11,605
Apr 23, 2023 $1.38
-2.15%
$127.24 million $20,530
Apr 22, 2023 $1.41
+3.15%
$129.68 million $10,516
Apr 21, 2023 $1.35
-10.66%
$125.04 million $14,319
Apr 20, 2023 $1.51
-0.35%
$139.3 million $4,659
Apr 19, 2023 $1.51
-8.42%
$139.58 million $14,572
Apr 18, 2023 $1.65
-4.28%
$152.38 million $19,075
Apr 17, 2023 $1.73
+3.55%
$159.25 million $55,211
Apr 16, 2023 $1.66
-0.98%
$152.98 million $6,061
Apr 15, 2023 $1.67
+2.71%
$154.18 million $10,584
Apr 14, 2023 $1.63
+1.25%
$150.22 million $7,411
Apr 13, 2023 $1.61
+2.81%
$148.5 million $14,068
Apr 12, 2023 $1.57
-3.09%
$144.45 million $15,123
Apr 11, 2023 $1.62
-6.61%
$149.12 million $39,037
Apr 10, 2023 $1.73
-6.29%
$159.68 million $27,454
Apr 9, 2023 $1.85
+1.83%
$170.76 million $31,191
Apr 8, 2023 $1.82
-3.71%
$167.53 million $18,981
Apr 7, 2023 $1.89
+3.05%
$174.14 million $46,768
Apr 6, 2023 $1.84
+19.81%
$170.22 million $267,482
Apr 5, 2023 $1.53
-4.72%
$141.95 million $28,058
Apr 4, 2023 $1.61
+25.60%
$149 million $159,166