Somnium Space CUBEs Historical Data

CUBE Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $1.37
+7.89%
$126.19 million $7,958
May 1, 2023 $1.24
-6.15%
$114.51 million $16,589
Apr 30, 2023 $1.32
-1.71%
$122.03 million $79,865
Apr 29, 2023 $1.34
-0.22%
$124.05 million $6,381
Apr 28, 2023 $1.35
-0.09%
$124.44 million $6,308
Apr 27, 2023 $1.35
+0.89%
$124.72 million $19,030
Apr 26, 2023 $1.34
+1.89%
$123.37 million $16,955
Apr 25, 2023 $1.31
+0.35%
$120.67 million $28,382
Apr 24, 2023 $1.3
-5.80%
$120.06 million $11,605
Apr 23, 2023 $1.38
-2.15%
$127.24 million $20,530
Apr 22, 2023 $1.41
+3.15%
$129.68 million $10,516
Apr 21, 2023 $1.35
-10.66%
$125.04 million $14,319
Apr 20, 2023 $1.51
-0.35%
$139.3 million $4,659
Apr 19, 2023 $1.51
-8.42%
$139.58 million $14,572
Apr 18, 2023 $1.65
-4.28%
$152.38 million $19,075
Apr 17, 2023 $1.73
+3.55%
$159.25 million $55,211
Apr 16, 2023 $1.66
-0.98%
$152.98 million $6,061
Apr 15, 2023 $1.67
+2.71%
$154.18 million $10,584
Apr 14, 2023 $1.63
+1.25%
$150.22 million $7,411
Apr 13, 2023 $1.61
+2.81%
$148.5 million $14,068
Apr 12, 2023 $1.57
-3.09%
$144.45 million $15,123
Apr 11, 2023 $1.62
-6.61%
$149.12 million $39,037
Apr 10, 2023 $1.73
-6.29%
$159.68 million $27,454
Apr 9, 2023 $1.85
+1.83%
$170.76 million $31,191
Apr 8, 2023 $1.82
-3.71%
$167.53 million $18,981
Apr 7, 2023 $1.89
+3.05%
$174.14 million $46,768
Apr 6, 2023 $1.84
+19.81%
$170.22 million $267,482
Apr 5, 2023 $1.53
-4.72%
$141.95 million $28,058
Apr 4, 2023 $1.61
+25.60%
$149 million $159,166
Apr 3, 2023 $1.28
+10.28%
$118.57 million $189,593
Apr 2, 2023 $1.16
-6.02%
$107.26 million $5,606
Apr 1, 2023 $1.23
+11.66%
$113.78 million $2,890
Mar 31, 2023 $1.14
+2.25%
$105.22 million $8,352
Mar 30, 2023 $1.11
+0.36%
$104.31 million $4,465
Mar 29, 2023 $1.1
-0.09%
$104.11 million $11,113
Mar 28, 2023 $1.15
+8.27%
$108.03 million $7,036
Mar 27, 2023 $1.06
-6.95%
$99.9 million $8,087
Mar 26, 2023 $1.14
+3.55%
$107.5 million $60,463
Mar 25, 2023 $1.1
-3.83%
$103.86 million $32,118
Mar 24, 2023 $1.14
-9.79%
$107.82 million $26,617
Mar 23, 2023 $1.27
+5.21%
$119.63 million $22,648
Mar 22, 2023 $1.21
-2.49%
$113.65 million $5,504
Mar 21, 2023 $1.23
+2.25%
$116.41 million $21,390
Mar 20, 2023 $1.2
-2.09%
$113.54 million $11,584
Mar 19, 2023 $1.23
+0.10%
$110.1 million $9,138
Mar 18, 2023 $1.23
-4.53%
$109.95 million $74,177
Mar 17, 2023 $1.29
+9.17%
$115.15 million $26,633
Mar 16, 2023 $1.2
-2.86%
$106.98 million $16,563
Mar 15, 2023 $1.23
-8.34%
$110.25 million $21,406
Mar 14, 2023 $1.36
+4.87%
$121.98 million $57,445