Somnium Space CUBEs Historical Data

CUBE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $1.3
+5.39%
$116.35 million $64,178
Mar 12, 2023 $1.23
+2.82%
$110.36 million $59,556
Mar 11, 2023 $1.2
+2.41%
$107.33 million $61,651
Mar 10, 2023 $1.17
+2.52%
$104.82 million $122,242
Mar 9, 2023 $1.14
-9.46%
$102.24 million $114,010
Mar 8, 2023 $1.26
-2.28%
$112.98 million $52,273
Mar 7, 2023 $1.29
-0.25%
$115.66 million $50,871
Mar 6, 2023 $1.29
+0.91%
$116.04 million $48,733
Mar 5, 2023 $1.28
-0.39%
$114.93 million $107,749
Mar 4, 2023 $1.28
+4.96%
$115.02 million $53,308
Mar 3, 2023 $1.22
-8.35%
$109.55 million $45,637
Mar 2, 2023 $1.33
+0.40%
$119.55 million $85,543
Mar 1, 2023 $1.33
-2.65%
$119.09 million $158,018
Feb 28, 2023 $1.36
+0.58%
$122.3 million $43,534
Feb 27, 2023 $1.35
-0.55%
$121.61 million $53,161
Feb 26, 2023 $1.36
+5.33%
$122.29 million $83,974
Feb 25, 2023 $1.29
-1.24%
$116.15 million $44,495
Feb 24, 2023 $1.31
-1.19%
$117.32 million $45,157
Feb 23, 2023 $1.32
-0.54%
$118.69 million $136,793
Feb 22, 2023 $1.33
-3.08%
$119.34 million $81,597
Feb 21, 2023 $1.37
-1.70%
$123.13 million $60,631
Feb 20, 2023 $1.4
+0.06%
$125.27 million $59,569
Feb 19, 2023 $1.4
-1.42%
$125.27 million $109,801
Feb 18, 2023 $1.41
+1.04%
$126.63 million $60,545
Feb 17, 2023 $1.4
+0.55%
$125.33 million $119,404
Feb 16, 2023 $1.39
-5.25%
$124.59 million $113,328
Feb 15, 2023 $1.47
+5.20%
$132.03 million $88,384
Feb 14, 2023 $1.4
+2.70%
$125.79 million $38,330
Feb 13, 2023 $1.36
-5.82%
$122.42 million $117,539
Feb 12, 2023 $1.45
-0.21%
$130.01 million $96,849
Feb 11, 2023 $1.45
+12.74%
$130.26 million $98,209
Feb 10, 2023 $1.29
-5.84%
$115.4 million $93,173
Feb 9, 2023 $1.37
-11.05%
$122.58 million $198,506
Feb 8, 2023 $1.53
-4.80%
$137.78 million $147,609
Feb 7, 2023 $1.61
-1.64%
$144.67 million $154,846
Feb 6, 2023 $1.64
+4.64%
$147.08 million $349,690
Feb 5, 2023 $1.57
+8.42%
$140.58 million $217,794
Feb 4, 2023 $1.44
+7.32%
$129.67 million $109,033
Feb 3, 2023 $1.35
+0.36%
$121.25 million $60,456
Feb 2, 2023 $1.34
-1.46%
$120.75 million $80,801
Feb 1, 2023 $1.36
+0.26%
$122.55 million $336,210
Jan 31, 2023 $1.36
+3.65%
$122.22 million $70,115
Jan 30, 2023 $1.31
-4.72%
$117.63 million $130,254
Jan 29, 2023 $1.37
+9.78%
$123.23 million $158,926
Jan 28, 2023 $1.25
+2.68%
$112.2 million $56,230
Jan 27, 2023 $1.22
-2.89%
$109.27 million $108,115
Jan 26, 2023 $1.25
+2.56%
$112.49 million $97,089
Jan 25, 2023 $1.22
+2.87%
$109.7 million $96,226
Jan 24, 2023 $1.19
-3.52%
$106.65 million $44,303
Jan 23, 2023 $1.23
+0.83%
$110.53 million $110,545