Somnium Space CUBEs Historical Data

CUBE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $1.22
-1.64%
$109.59 million $140,650
Jan 21, 2023 $1.24
+9.71%
$111.36 million $203,203
Jan 20, 2023 $1.13
+2.23%
$101.51 million $120,535
Jan 19, 2023 $1.09
+15.18%
$98.28 million $181,031
Jan 18, 2023 $0.95
-9.51%
$85.29 million $139,072
Jan 17, 2023 $1.05
+7.20%
$94.35 million $103,677
Jan 16, 2023 $0.98
+0.02%
$87.96 million $110,997
Jan 15, 2023 $0.981
+1.57%
$88.1 million $66,405
Jan 14, 2023 $0.966
+20.03%
$86.7 million $120,071
Jan 13, 2023 $0.806
+5.38%
$72.38 million $57,539
Jan 12, 2023 $0.765
+4.52%
$68.69 million $110,077
Jan 11, 2023 $0.731
+0.92%
$65.62 million $88,320
Jan 10, 2023 $0.726
-5.51%
$65.21 million $62,384
Jan 9, 2023 $0.768
+2.83%
$68.93 million $128,262
Jan 8, 2023 $0.747
+14.56%
$67.07 million $75,974
Jan 7, 2023 $0.652
+0.37%
$58.57 million $44,411
Jan 6, 2023 $0.651
+2.99%
$58.41 million $53,356
Jan 5, 2023 $0.632
-2.89%
$56.72 million $52,328
Jan 4, 2023 $0.655
+3.22%
$58.8 million $101,680
Jan 3, 2023 $0.636
+2.65%
$57.07 million $57,240
Jan 2, 2023 $0.622
+7.42%
$55.88 million $89,340
Jan 1, 2023 $0.58
+1.07%
$52.04 million $93,957
Dec 31, 2022 $0.57
-6.21%
$51.2 million $43,555
Dec 30, 2022 $0.607
-0.45%
$54.52 million $55,971
Dec 29, 2022 $0.602
-4.55%
$54.02 million $48,009
Dec 28, 2022 $0.63
-8.54%
$56.6 million $67,721
Dec 27, 2022 $0.688
+1.06%
$61.77 million $90,076
Dec 26, 2022 $0.681
-2.57%
$61.15 million $103,665
Dec 25, 2022 $0.699
-0.63%
$62.78 million $103,188
Dec 24, 2022 $0.704
+0.50%
$63.2 million $89,816
Dec 23, 2022 $0.703
-1.66%
$63.1 million $47,317
Dec 22, 2022 $0.713
+4.40%
$63.99 million $79,837
Dec 21, 2022 $0.685
-0.02%
$61.5 million $88,456
Dec 20, 2022 $0.687
+4.66%
$61.69 million $100,431
Dec 19, 2022 $0.657
-9.86%
$58.95 million $118,843
Dec 18, 2022 $0.729
-2.13%
$65.44 million $132,158
Dec 17, 2022 $0.744
+2.02%
$66.85 million $186,182
Dec 16, 2022 $0.734
-8.11%
$65.86 million $79,295
Dec 15, 2022 $0.798
-3.19%
$71.67 million $100,639
Dec 14, 2022 $0.825
-2.36%
$74.03 million $46,689
Dec 13, 2022 $0.845
+5.06%
$75.83 million $97,768
Dec 12, 2022 $0.804
-2.71%
$72.16 million $95,544
Dec 11, 2022 $0.827
+1.54%
$74.27 million $94,115
Dec 10, 2022 $0.815
+1.52%
$73.15 million $96,662
Dec 9, 2022 $0.803
+0.01%
$72.1 million $92,551
Dec 8, 2022 $0.806
+0.09%
$72.34 million $53,024
Dec 7, 2022 $0.804
-2.27%
$72.16 million $47,459
Dec 6, 2022 $0.823
-0.79%
$73.9 million $106,249
Dec 5, 2022 $0.827
+2.92%
$74.25 million $105,092
Dec 4, 2022 $0.803
-3.27%
$72.13 million $108,172