Somnium Space CUBEs Historical Data

CUBE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $0.826
-4.16%
$74.19 million $57,398
Dec 2, 2022 $0.861
+9.74%
$77.31 million $69,267
Dec 1, 2022 $0.779
-0.72%
$69.94 million $93,295
Nov 30, 2022 $0.791
+4.05%
$71.03 million $59,785
Nov 29, 2022 $0.76
+0.30%
$68.22 million $95,806
Nov 28, 2022 $0.758
-0.77%
$68.04 million $124,877
Nov 27, 2022 $0.762
-4.02%
$68.38 million $49,248
Nov 26, 2022 $0.795
+2.00%
$59.47 million $56,916
Nov 25, 2022 $0.78
-4.01%
$58.33 million $60,663
Nov 24, 2022 $0.812
+10.56%
$60.74 million $102,081
Nov 23, 2022 $0.735
+4.24%
$55 million $87,723
Nov 22, 2022 $0.7
-0.16%
$52.34 million $54,883
Nov 21, 2022 $0.7
-5.74%
$52.36 million $41,450
Nov 20, 2022 $0.743
-6.54%
$55.54 million $81,934
Nov 19, 2022 $0.795
+1.79%
$59.42 million $101,129
Nov 18, 2022 $0.781
-4.64%
$58.37 million $60,526
Nov 17, 2022 $0.819
+3.53%
$61.23 million $100,114
Nov 16, 2022 $0.791
-18.19%
$59.13 million $119,722
Nov 15, 2022 $0.967
+7.18%
$72.29 million $156,470
Nov 14, 2022 $0.902
+2.36%
$67.46 million $118,149
Nov 13, 2022 $0.881
-7.53%
$65.87 million $99,251
Nov 12, 2022 $0.952
-6.57%
$71.23 million $95,968
Nov 11, 2022 $1.02
-8.72%
$76.21 million $101,724
Nov 10, 2022 $1.12
+18.68%
$83.49 million $90,847
Nov 9, 2022 $0.941
-19.97%
$70.41 million $102,450
Nov 8, 2022 $1.18
-12.38%
$87.96 million $121,998
Nov 7, 2022 $1.34
+0.54%
$100.4 million $126,969
Nov 6, 2022 $1.34
+0.09%
$99.88 million $125,356
Nov 5, 2022 $1.33
+1.55%
$99.81 million $109,899
Nov 4, 2022 $1.31
-2.46%
$98.28 million $326,936
Nov 3, 2022 $1.35
-1.56%
$100.72 million $120,533
Nov 2, 2022 $1.37
-10.20%
$102.36 million $214,739
Nov 1, 2022 $1.52
-0.90%
$114.03 million $95,118
Oct 31, 2022 $1.54
+0.16%
$115.09 million $126,258
Oct 30, 2022 $1.54
-6.47%
$114.9 million $132,072
Oct 29, 2022 $1.64
+4.83%
$122.88 million $132,912
Oct 28, 2022 $1.57
+14.26%
$117.21 million $140,542
Oct 27, 2022 $1.37
-7.81%
$102.58 million $123,134
Oct 26, 2022 $1.49
+5.99%
$111.29 million $96,946
Oct 25, 2022 $1.4
+4.55%
$105.06 million $125,614
Oct 24, 2022 $1.34
-2.23%
$100.48 million $101,849
Oct 23, 2022 $1.37
+0.52%
$102.73 million $109,896
Oct 22, 2022 $1.37
+2.07%
$102.22 million $121,802
Oct 21, 2022 $1.34
+2.66%
$100.15 million $135,924
Oct 20, 2022 $1.3
-3.34%
$97.6 million $116,138
Oct 19, 2022 $1.35
-0.72%
$100.95 million $105,069
Oct 18, 2022 $1.36
-2.97%
$101.69 million $86,528
Oct 17, 2022 $1.4
-1.53%
$104.8 million $100,579
Oct 16, 2022 $1.42
+7.31%
$106.43 million $112,447
Oct 15, 2022 $1.33
+3.30%
$99.21 million $104,351