Somnium Space CUBEs Historical Data

CUBE Page 27
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 1.44
-1.40%
$ 107.89 million $ 137,473
Sep 15, 2022 $ 1.46
-1.66%
$ 109.42 million $ 159,637
Sep 14, 2022 $ 1.49
+2.95%
$ 111.27 million $ 131,889
Sep 13, 2022 $ 1.44
-7.97%
$ 108.08 million $ 133,355
Sep 12, 2022 $ 1.57
-3.09%
$ 117.43 million $ 119,088
Sep 11, 2022 $ 1.62
+0.44%
$ 121.17 million $ 135,053
Sep 10, 2022 $ 1.61
+0.18%
$ 120.64 million $ 144,901
Sep 9, 2022 $ 1.61
+1.38%
$ 120.43 million $ 152,992
Sep 8, 2022 $ 1.59
-2.73%
$ 118.76 million $ 138,255
Sep 7, 2022 $ 1.63
+7.06%
$ 122.09 million $ 145,637
Sep 6, 2022 $ 1.52
-4.20%
$ 114.05 million $ 129,434
Sep 5, 2022 $ 1.59
-1.90%
$ 119 million $ 139,372
Sep 4, 2022 $ 1.62
+5.32%
$ 121.3 million $ 127,866
Sep 3, 2022 $ 1.54
-1.09%
$ 115.38 million $ 173,349
Sep 2, 2022 $ 1.56
-6.31%
$ 116.66 million $ 162,433
Sep 1, 2022 $ 1.66
+0.26%
$ 124.52 million $ 135,045
Aug 31, 2022 $ 1.66
+1.62%
$ 124.19 million $ 134,082
Aug 30, 2022 $ 1.63
-7.72%
$ 122.32 million $ 142,789
Aug 29, 2022 $ 1.77
+4.99%
$ 132.54 million $ 132,526
Aug 28, 2022 $ 1.69
+5.60%
$ 126.5 million $ 163,866
Aug 27, 2022 $ 1.6
+4.67%
$ 119.78 million $ 183,095
Aug 26, 2022 $ 1.53
-10.63%
$ 114.43 million $ 174,799
Aug 25, 2022 $ 1.71
-4.98%
$ 128.06 million $ 137,546
Aug 24, 2022 $ 1.8
+4.43%
$ 134.81 million $ 135,127
Aug 23, 2022 $ 1.73
+2.67%
$ 129.09 million $ 126,339
Aug 22, 2022 $ 1.68
-2.62%
$ 125.68 million $ 128,450
Aug 21, 2022 $ 1.72
+6.04%
$ 129.04 million $ 135,891
Aug 20, 2022 $ 1.63
+5.09%
$ 121.69 million $ 168,976
Aug 19, 2022 $ 1.55
-18.86%
$ 115.86 million $ 164,739
Aug 18, 2022 $ 1.91
-0.03%
$ 142.78 million $ 132,360
Aug 17, 2022 $ 1.91
+1.68%
$ 142.79 million $ 192,513
Aug 16, 2022 $ 1.88
-4.99%
$ 140.43 million $ 154,811
Aug 15, 2022 $ 1.97
-2.37%
$ 147.76 million $ 161,254
Aug 14, 2022 $ 2.02
-2.83%
$ 151.25 million $ 191,783
Aug 13, 2022 $ 2.08
-2.12%
$ 155.7 million $ 265,836
Aug 12, 2022 $ 2.09
+9.67%
$ 156.23 million $ 199,939
Aug 11, 2022 $ 1.9
-0.03%
$ 142.41 million $ 140,744
Aug 10, 2022 $ 1.9
-0.86%
$ 142.46 million $ 259,778
Aug 9, 2022 $ 1.92
-2.30%
$ 143.74 million $ 210,814
Aug 8, 2022 $ 1.97
-8.12%
$ 147.18 million $ 581,361
Aug 7, 2022 $ 2.14
+35.88%
$ 160.45 million $ 162,944
Aug 6, 2022 $ 1.58
-2.99%
$ 118.18 million $ 60,042
Aug 5, 2022 $ 1.62
+11.08%
$ 121.53 million $ 89,871
Aug 4, 2022 $ 1.46
+0.75%
$ 109.4 million $ 66,330
Aug 3, 2022 $ 1.45
-2.49%
$ 108.62 million $ 81,059
Aug 2, 2022 $ 1.48
-1.01%
$ 111.09 million $ 61,883
Aug 1, 2022 $ 1.5
-0.59%
$ 112.61 million $ 64,121
Jul 31, 2022 $ 1.52
+0.13%
$ 114.1 million $ 62,187
Jul 30, 2022 $ 1.52
-0.33%
$ 113.85 million $ 65,915
Jul 29, 2022 $ 1.52
-0.94%
$ 114.06 million $ 65,765