Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Somnium Space CUBEs Historical Data

CUBE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2022 $1.82
+1.94%
$132.58 million $105,410
Jun 6, 2022 $1.79
-0.74%
$130.33 million $66,841
Jun 5, 2022 $1.8
+1.56%
$131.08 million $61,049
Jun 4, 2022 $1.78
+1.66%
$129.67 million $60,557
Jun 3, 2022 $1.76
-4.99%
$127.83 million $68,297
Jun 2, 2022 $1.84
+2.36%
$133.97 million $74,773
Jun 1, 2022 $1.8
-4.39%
$131 million $66,425
May 31, 2022 $1.87
-1.99%
$136.49 million $86,287
May 30, 2022 $1.98
+10.07%
$144.35 million $83,872
May 29, 2022 $1.8
+0.30%
$131.05 million $86,277
May 28, 2022 $1.8
+2.94%
$130.85 million $76,053
May 27, 2022 $1.72
-7.68%
$125.59 million $114,694
May 26, 2022 $1.87
-1.31%
$136.06 million $96,213
May 25, 2022 $1.91
+0.53%
$139.01 million $80,692
May 24, 2022 $1.9
+3.07%
$138.28 million $91,169
May 23, 2022 $1.84
-13.36%
$133.84 million $114,042
May 22, 2022 $2.12
+3.78%
$154.61 million $60,473
May 21, 2022 $2.04
+1.43%
$148.92 million $103,915
May 20, 2022 $2.02
-3.29%
$147.17 million $69,404
May 19, 2022 $2.11
+5.73%
$153.51 million $61,152
May 18, 2022 $1.99
-5.58%
$144.67 million $100,925
Mar 23, 2021 $0
--%
$-- $0
Download