Somnium Space CUBEs Historical Data

CUBE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $1.53
+5.49%
$114.78 million $102,933
Jul 5, 2022 $1.45
-2.80%
$108.22 million $74,094
Jul 4, 2022 $1.49
+5.73%
$111.36 million $70,792
Jul 3, 2022 $1.41
+0.14%
$105.13 million $67,328
Jul 2, 2022 $1.4
-2.25%
$105.06 million $74,959
Jul 1, 2022 $1.44
-2.08%
$107.76 million $97,660
Jun 30, 2022 $1.47
+2.79%
$110.15 million $78,151
Jun 29, 2022 $1.42
+1.19%
$103.6 million $68,705
Jun 28, 2022 $1.4
-4.30%
$102.04 million $101,687
Jun 27, 2022 $1.46
+2.69%
$106.59 million $79,572
Jun 26, 2022 $1.43
-3.69%
$104.07 million $63,385
Jun 25, 2022 $1.48
-2.26%
$107.75 million $75,218
Jun 24, 2022 $1.51
-0.51%
$110.18 million $77,461
Jun 23, 2022 $1.52
+7.18%
$110.44 million $66,423
Jun 22, 2022 $1.42
-9.43%
$103.43 million $79,574
Jun 21, 2022 $1.57
+8.17%
$114.12 million $89,565
Jun 20, 2022 $1.46
-7.88%
$106.13 million $65,580
Jun 19, 2022 $1.58
+0.09%
$115.2 million $92,308
Jun 18, 2022 $1.57
+6.19%
$114.44 million $95,615
Jun 17, 2022 $1.48
+0.82%
$107.7 million $61,954
Jun 16, 2022 $1.47
-7.68%
$106.79 million $72,424
Jun 15, 2022 $1.58
+2.50%
$115.4 million $138,603
Jun 14, 2022 $1.56
-3.96%
$113.78 million $125,979
Jun 13, 2022 $1.62
-3.25%
$117.62 million $108,561
Jun 12, 2022 $1.68
-5.62%
$122.52 million $84,492
Jun 11, 2022 $1.78
+4.18%
$129.66 million $104,342
Jun 10, 2022 $1.7
-2.14%
$123.66 million $86,061
Jun 9, 2022 $1.74
-3.83%
$126.76 million $74,604
Jun 8, 2022 $1.81
-0.81%
$131.53 million $59,943
Jun 7, 2022 $1.82
+1.94%
$132.58 million $105,410
Jun 6, 2022 $1.79
-0.74%
$130.33 million $66,841
Jun 5, 2022 $1.8
+1.56%
$131.08 million $61,049
Jun 4, 2022 $1.78
+1.66%
$129.67 million $60,557
Jun 3, 2022 $1.76
-4.99%
$127.83 million $68,297
Jun 2, 2022 $1.84
+2.36%
$133.97 million $74,773
Jun 1, 2022 $1.8
-4.39%
$131 million $66,425
May 31, 2022 $1.87
-1.99%
$136.49 million $86,287
May 30, 2022 $1.98
+10.07%
$144.35 million $83,872
May 29, 2022 $1.8
+0.30%
$131.05 million $86,277
May 28, 2022 $1.8
+2.94%
$130.85 million $76,053
May 27, 2022 $1.72
-7.68%
$125.59 million $114,694
May 26, 2022 $1.87
-1.31%
$136.06 million $96,213
May 25, 2022 $1.91
+0.53%
$139.01 million $80,692
May 24, 2022 $1.9
+3.07%
$138.28 million $91,169
May 23, 2022 $1.84
-13.36%
$133.84 million $114,042
May 22, 2022 $2.12
+3.78%
$154.61 million $60,473
May 21, 2022 $2.04
+1.43%
$148.92 million $103,915
May 20, 2022 $2.02
-3.29%
$147.17 million $69,404
May 19, 2022 $2.11
+5.73%
$153.51 million $61,152
May 18, 2022 $1.99
-5.58%
$144.67 million $100,925