Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Somnium Space CUBEs Historical Data

CUBE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2022 $1.56
+1.03%
$116.96 million $89,442
Jul 26, 2022 $1.54
+3.57%
$115.31 million $73,789
Jul 25, 2022 $1.48
-5.17%
$110.85 million $73,648
Jul 24, 2022 $1.56
-1.90%
$116.92 million $73,630
Jul 23, 2022 $1.58
+0.30%
$118.22 million $69,091
Jul 22, 2022 $1.57
-1.68%
$117.44 million $66,869
Jul 21, 2022 $1.59
+2.45%
$119.3 million $72,466
Jul 20, 2022 $1.56
-2.27%
$116.36 million $74,400
Jul 19, 2022 $1.59
-4.44%
$118.61 million $62,020
Jul 18, 2022 $1.67
+6.46%
$124.85 million $63,988
Jul 17, 2022 $1.57
-1.22%
$117.35 million $63,525
Jul 16, 2022 $1.58
+4.00%
$118.5 million $87,034
Jul 15, 2022 $1.52
+0.55%
$113.94 million $69,566
Jul 14, 2022 $1.51
-1.39%
$112.81 million $62,444
Jul 13, 2022 $1.52
+1.69%
$114.08 million $68,608
Jul 12, 2022 $1.5
-0.39%
$112.19 million $80,599
Jul 11, 2022 $1.51
+0.66%
$112.64 million $74,750
Jul 10, 2022 $1.5
-2.44%
$112.28 million $71,170
Jul 9, 2022 $1.54
+4.10%
$115.01 million $66,677
Jul 8, 2022 $1.48
-3.54%
$110.61 million $73,277
Jul 7, 2022 $1.53
+0.28%
$114.44 million $71,301
Jul 6, 2022 $1.53
+5.49%
$114.78 million $102,933
Jul 5, 2022 $1.45
-2.80%
$108.22 million $74,094
Jul 4, 2022 $1.49
+5.73%
$111.36 million $70,792
Jul 3, 2022 $1.41
+0.14%
$105.13 million $67,328
Jul 2, 2022 $1.4
-2.25%
$105.06 million $74,959
Jul 1, 2022 $1.44
-2.08%
$107.76 million $97,660
Jun 30, 2022 $1.47
+2.79%
$110.15 million $78,151
Jun 29, 2022 $1.42
+1.19%
$103.6 million $68,705
Jun 28, 2022 $1.4
-4.30%
$102.04 million $101,687
Jun 27, 2022 $1.46
+2.69%
$106.59 million $79,572
Jun 26, 2022 $1.43
-3.69%
$104.07 million $63,385
Jun 25, 2022 $1.48
-2.26%
$107.75 million $75,218
Jun 24, 2022 $1.51
-0.51%
$110.18 million $77,461
Jun 23, 2022 $1.52
+7.18%
$110.44 million $66,423
Jun 22, 2022 $1.42
-9.43%
$103.43 million $79,574
Jun 21, 2022 $1.57
+8.17%
$114.12 million $89,565
Jun 20, 2022 $1.46
-7.88%
$106.13 million $65,580
Jun 19, 2022 $1.58
+0.09%
$115.2 million $92,308
Jun 18, 2022 $1.57
+6.19%
$114.44 million $95,615
Jun 17, 2022 $1.48
+0.82%
$107.7 million $61,954
Jun 16, 2022 $1.47
-7.68%
$106.79 million $72,424
Jun 15, 2022 $1.58
+2.50%
$115.4 million $138,603
Jun 14, 2022 $1.56
-3.96%
$113.78 million $125,979
Jun 13, 2022 $1.62
-3.25%
$117.62 million $108,561
Jun 12, 2022 $1.68
-5.62%
$122.52 million $84,492
Jun 11, 2022 $1.78
+4.18%
$129.66 million $104,342
Jun 10, 2022 $1.7
-2.14%
$123.66 million $86,061
Jun 9, 2022 $1.74
-3.83%
$126.76 million $74,604
Jun 8, 2022 $1.81
-0.81%
$131.53 million $59,943