Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Somnium Space CUBEs Historical Data

CUBE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2026 $0.0924
+0.00%
$9.05 million $8,476
Feb 15, 2026 $0.0924
-0.01%
$9.05 million $7,998
Feb 14, 2026 $0.0924
+0.01%
$9.05 million $9,061
Feb 13, 2026 $0.0924
+0.00%
$9.05 million $8,342
Feb 12, 2026 $0.0924
-0.71%
$9.05 million $7,985
Feb 11, 2026 $0.0931
+3.34%
$9.12 million $10,397
Feb 10, 2026 $0.101
+0.02%
$9.91 million $8
Feb 9, 2026 $0.101
+8.80%
$9.91 million $1,329
Feb 8, 2026 $0.093
-5.45%
$9.11 million $7,971
Feb 7, 2026 $0.0983
+6.20%
$9.63 million $2,662
Feb 6, 2026 $0.0926
+1.10%
$9.07 million $8,704
Feb 5, 2026 $0.0916
-11.47%
$8.97 million $3,972
Feb 4, 2026 $0.103
+0.70%
$10.14 million $2,216
Feb 3, 2026 $0.103
+1.49%
$10.06 million $2,574
Feb 2, 2026 $0.101
-8.04%
$9.92 million $4,308
Feb 1, 2026 $0.11
-4.75%
$10.79 million $2,166
Jan 31, 2026 $0.102
-18.93%
$9.98 million $2,282
Jan 30, 2026 $0.126
-0.14%
$12.31 million $2,155
Jan 29, 2026 $0.126
+0.00%
$12.33 million $2,140
Jan 28, 2026 $0.126
+0.00%
$12.33 million $2,219
Jan 27, 2026 $0.126
+0.36%
$12.33 million $2,252
Jan 26, 2026 $0.126
-4.34%
$12.34 million $2,276
Jan 25, 2026 $0.132
+0.00%
$12.9 million $2,320
Jan 24, 2026 $0.132
-0.84%
$12.9 million $2,338
Jan 23, 2026 $0.133
+0.00%
$13.01 million $2,429
Jan 22, 2026 $0.133
+0.00%
$13.01 million $2,457
Jan 21, 2026 $0.133
+0.00%
$13.01 million $2,316
Jan 20, 2026 $0.133
-5.77%
$13.01 million $2,485
Jan 19, 2026 $0.141
+0.00%
$13.81 million $2,606
Jan 18, 2026 $0.141
+0.00%
$13.81 million $2,517
Jan 17, 2026 $0.141
+0.66%
$13.81 million $2,538
Jan 16, 2026 $0.14
+0.30%
$13.72 million $4,948
Jan 15, 2026 $0.14
-9.68%
$13.68 million $5,719
Jan 14, 2026 $0.155
-6.57%
$15.14 million $1,576
Jan 13, 2026 $0.165
+5.40%
$16.21 million $480
Jan 12, 2026 $0.157
-8.49%
$15.38 million $16,838
Jan 11, 2026 $0.172
-7.19%
$16.81 million $630
Jan 10, 2026 $0.185
+2.71%
$18.12 million $297
Jan 9, 2026 $0.18
+5.83%
$17.64 million $2,792
Jan 8, 2026 $0.145
+0.30%
$14.26 million $5,739
Jan 7, 2026 $0.149
+9.73%
$14.58 million $47
Jan 6, 2026 $0.136
+7.23%
$13.29 million $3,494
Jan 5, 2026 $0.126
-1.27%
$12.39 million $267
Jan 4, 2026 $0.128
-3.25%
$12.55 million $141
Jan 3, 2026 $0.132
-0.44%
$12.97 million $3,125
Jan 2, 2026 $0.133
-0.04%
$13.03 million $13
Jan 1, 2026 $0.133
-0.07%
$13.04 million $32,765
Dec 31, 2025 $0.135
+22.42%
$13.04 million $41,862
Dec 30, 2025 $0.11
-17.97%
$10.78 million $265
Dec 29, 2025 $0.131
-2.26%
$13.15 million $3,476