Somnium Space CUBEs Historical Data

CUBE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.251
-3.93%
$ 24.7 million $ 2,198
Oct 21, 2025 $ 0.262
-1.50%
$ 25.58 million $ 2,426
Oct 20, 2025 $ 0.266
+1.50%
$ 26.1 million $ 2,363
Oct 19, 2025 $ 0.264
+0.42%
$ 25.71 million $ 2,351
Oct 18, 2025 $ 0.262
-8.00%
$ 25.69 million $ 6,372
Oct 17, 2025 $ 0.285
+9.96%
$ 27.93 million $ 163
Oct 16, 2025 $ 0.259
-3.53%
$ 25.4 million $ 2,954
Oct 15, 2025 $ 0.269
-10.38%
$ 26.33 million $ 2,881
Oct 14, 2025 $ 0.3
+0.94%
$ 29.38 million $ 294
Oct 13, 2025 $ 0.297
-0.60%
$ 29.1 million $ 8,644
Oct 12, 2025 $ 0.299
+5.24%
$ 29.28 million $ 7,064
Oct 11, 2025 $ 0.284
-3.46%
$ 27.82 million $ 1,989
Oct 10, 2025 $ 0.294
-4.54%
$ 28.82 million $ 10,264
Oct 9, 2025 $ 0.308
-3.52%
$ 30.19 million $ 4,252
Oct 8, 2025 $ 0.319
+1.29%
$ 31.29 million $ 2,887
Oct 7, 2025 $ 0.315
+1.68%
$ 30.89 million $ 5,062
Oct 6, 2025 $ 0.31
-0.01%
$ 30.38 million $ 2,050
Oct 5, 2025 $ 0.31
+0.01%
$ 30.38 million $ 1,035
Oct 4, 2025 $ 0.31
-0.26%
$ 30.38 million $ 1,232
Oct 3, 2025 $ 0.311
-3.71%
$ 30.46 million $ 987
Oct 2, 2025 $ 0.3
-5.93%
$ 29.41 million $ 461
Oct 1, 2025 $ 0.318
+3.02%
$ 31.27 million $ 5,272
Sep 30, 2025 $ 0.309
+1.03%
$ 30.28 million $ 2,741
Sep 29, 2025 $ 0.306
-1.05%
$ 29.97 million $ 2,697
Sep 28, 2025 $ 0.299
+0.19%
$ 30.32 million $ 6,487
Sep 27, 2025 $ 0.298
-0.59%
$ 29.24 million $ 5,939
Sep 26, 2025 $ 0.3
+5.90%
$ 29.41 million $ 12,579
Sep 25, 2025 $ 0.289
-24.00%
$ 27.77 million $ 14,714
Sep 24, 2025 $ 0.33
+15.11%
$ 37.22 million $ 4,917
Sep 23, 2025 $ 0.287
+2.55%
$ 28.13 million $ 3,693
Sep 22, 2025 $ 0.278
-4.59%
$ 27.43 million $ 1,222
Sep 21, 2025 $ 0.292
+0.50%
$ 28.57 million $ 4,895
Sep 20, 2025 $ 0.29
+0.04%
$ 28.42 million $ 1,473
Sep 19, 2025 $ 0.29
+0.01%
$ 28.41 million $ 548
Sep 18, 2025 $ 0.29
-3.39%
$ 28.41 million $ 2,433
Sep 17, 2025 $ 0.302
-5.86%
$ 29.41 million $ 6,040
Sep 16, 2025 $ 0.322
+1.14%
$ 31.42 million $ 2,559
Sep 15, 2025 $ 0.334
+12.47%
$ 31.16 million $ 1,462
Sep 14, 2025 $ 0.297
-8.22%
$ 29.1 million $ 11
Sep 13, 2025 $ 0.324
-1.26%
$ 31.7 million $ 5,845
Sep 12, 2025 $ 0.328
+9.80%
$ 32.1 million $ 4,760
Sep 11, 2025 $ 0.298
+3.99%
$ 29.24 million $ 3,346
Sep 10, 2025 $ 0.287
-4.32%
$ 28.12 million $ 2,663
Sep 9, 2025 $ 0.3
-6.98%
$ 29.4 million $ 778
Sep 8, 2025 $ 0.323
+6.16%
$ 31.6 million $ 594
Sep 7, 2025 $ 0.304
-7.90%
$ 29.77 million $ 157
Sep 6, 2025 $ 0.33
+3.07%
$ 32.32 million $ 941
Sep 5, 2025 $ 0.32
-0.04%
$ 31.35 million $ 212
Sep 4, 2025 $ 0.313
-10.28%
$ 31.35 million $ 941
Sep 3, 2025 $ 0.349
+9.08%
$ 34.2 million $ 501