Somnium Space CUBEs Historical Data

CUBE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $0.36
+16.73%
$35.25 million $50
Aug 29, 2025 $0.308
-9.90%
$30.19 million $3,298
Aug 28, 2025 $0.342
+11.51%
$33.52 million $1,145
Aug 27, 2025 $0.307
+1.84%
$30.04 million $3,139
Aug 26, 2025 $0.301
-0.89%
$29.49 million $2,580
Aug 25, 2025 $0.3
-13.06%
$29.8 million $10,870
Aug 24, 2025 $0.344
-3.02%
$33.85 million $3,067
Aug 23, 2025 $0.307
+0.00%
$34.65 million $1
Aug 22, 2025 $0.307
-11.19%
$30.05 million $25
Aug 21, 2025 $0.35
+0.03%
$34.3 million $635
Aug 20, 2025 $0.35
+1.25%
$34.3 million $241
Aug 19, 2025 $0.346
-1.67%
$31.29 million $1,465
Aug 18, 2025 $0.351
+5.38%
$34.43 million $1,621
Aug 17, 2025 $0.333
+0.95%
$32.67 million $4,441
Aug 16, 2025 $0.33
+0.22%
$32.38 million $3,102
Aug 15, 2025 $0.33
-0.90%
$32.32 million $3,719
Aug 14, 2025 $0.333
+4.19%
$32.62 million $6,396
Aug 13, 2025 $0.319
+3.80%
$31.29 million $1,087
Aug 12, 2025 $0.308
+1.04%
$30.15 million $50
Aug 11, 2025 $0.304
+2.84%
$29.83 million $4,340
Aug 10, 2025 $0.296
+0.02%
$29 million $908
Aug 9, 2025 $0.296
+0.04%
$29 million $3,912
Aug 8, 2025 $0.296
+0.96%
$28.99 million $21
Aug 7, 2025 $0.293
+0.18%
$28.72 million $2,769
Aug 6, 2025 $0.294
-5.20%
$28.8 million $3,154
Aug 5, 2025 $0.31
+6.33%
$30.38 million $2,444
Aug 4, 2025 $0.292
-0.92%
$28.55 million $2,553
Aug 3, 2025 $0.292
-4.11%
$29.46 million $2,477
Aug 2, 2025 $0.291
+0.00%
$29.81 million $2,576
Aug 1, 2025 $0.292
-19.47%
$28.55 million $2,659
Jul 31, 2025 $0.362
-0.25%
$35.48 million $855
Jul 30, 2025 $0.363
+16.90%
$35.57 million $1,366
Jul 29, 2025 $0.31
-2.14%
$30.41 million $2,648
Jul 28, 2025 $0.317
-1.72%
$31.1 million $6,235
Jul 27, 2025 $0.323
+2.43%
$31.63 million $3,692
Jul 26, 2025 $0.321
-0.12%
$31.46 million $3,721
Jul 25, 2025 $0.316
-8.92%
$30.91 million $2,858
Jul 24, 2025 $0.347
-0.88%
$34 million $8,308
Jul 23, 2025 $0.349
-2.86%
$34.16 million $3,109
Jul 22, 2025 $0.359
+0.73%
$35.17 million $8,795
Jul 21, 2025 $0.356
-1.13%
$34.92 million $4,538
Jul 20, 2025 $0.36
+4.59%
$35.27 million $1,125
Jul 19, 2025 $0.344
-0.32%
$33.72 million $4,941
Jul 18, 2025 $0.345
+0.20%
$33.81 million $6,111
Jul 17, 2025 $0.344
-3.35%
$33.75 million $8,322
Jul 16, 2025 $0.356
+8.80%
$34.92 million $9,049
Jul 15, 2025 $0.328
+1.76%
$32.09 million $3,641
Jul 14, 2025 $0.322
-1.63%
$31.55 million $2,843
Jul 13, 2025 $0.327
-1.09%
$32.07 million $3,263
Jul 12, 2025 $0.33
+0.64%
$32.37 million $6,888