Somnium Space CUBEs Historical Data

CUBE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.322
-1.63%
$ 31.55 million $ 2,843
Jul 13, 2025 $ 0.327
-1.09%
$ 32.07 million $ 3,263
Jul 12, 2025 $ 0.33
+0.64%
$ 32.37 million $ 6,888
Jul 11, 2025 $ 0.328
+6.66%
$ 32.18 million $ 2,915
Jul 10, 2025 $ 0.305
+1.60%
$ 29.61 million $ 2,683
Jul 9, 2025 $ 0.3
-1.83%
$ 29.44 million $ 2,665
Jul 8, 2025 $ 0.304
-0.13%
$ 29.81 million $ 2,756
Jul 7, 2025 $ 0.305
+5.75%
$ 29.88 million $ 2,787
Jul 6, 2025 $ 0.289
+0.12%
$ 28.28 million $ 2,878
Jul 5, 2025 $ 0.284
+1.74%
$ 27.81 million $ 2,522
Jul 4, 2025 $ 0.28
-1.76%
$ 27.43 million $ 2,670
Jul 3, 2025 $ 0.285
-7.92%
$ 27.92 million $ 1,495
Jul 2, 2025 $ 0.309
+5.21%
$ 30.29 million $ 3,577
Jul 1, 2025 $ 0.294
+0.16%
$ 28.76 million $ 2,694
Jun 30, 2025 $ 0.292
-7.86%
$ 28.66 million $ 2,808
Jun 29, 2025 $ 0.318
-0.77%
$ 31.11 million $ 1,350
Jun 28, 2025 $ 0.32
+9.70%
$ 31.35 million $ 2,188
Jun 27, 2025 $ 0.292
+3.03%
$ 28.59 million $ 4,727
Jun 26, 2025 $ 0.283
+7.88%
$ 27.75 million $ 439
Jun 25, 2025 $ 0.263
-5.29%
$ 25.73 million $ 8,393
Jun 24, 2025 $ 0.277
-0.05%
$ 27.17 million $ 98
Jun 23, 2025 $ 0.277
+7.97%
$ 27.18 million $ 3,813
Jun 22, 2025 $ 0.254
-9.86%
$ 24.84 million $ 2,222
Jun 21, 2025 $ 0.281
+3.92%
$ 27.58 million $ 6,295
Jun 20, 2025 $ 0.271
-3.50%
$ 26.54 million $ 899
Jun 19, 2025 $ 0.281
-3.76%
$ 27.5 million $ 1,405
Jun 18, 2025 $ 0.292
+3.10%
$ 28.58 million $ 1,156
Jun 17, 2025 $ 0.283
+8.60%
$ 27.72 million $ 2,259
Jun 16, 2025 $ 0.26
-7.52%
$ 25.52 million $ 5,505
Jun 15, 2025 $ 0.282
+1.51%
$ 27.59 million $ 1,999
Jun 14, 2025 $ 0.277
+10.93%
$ 27.18 million $ 145
Jun 13, 2025 $ 0.25
-5.06%
$ 24.51 million $ 2,582
Jun 12, 2025 $ 0.263
-3.98%
$ 25.82 million $ 2,533
Jun 11, 2025 $ 0.273
-1.27%
$ 26.79 million $ 3,836
Jun 10, 2025 $ 0.277
-1.09%
$ 27.12 million $ 3,380
Jun 9, 2025 $ 0.28
-0.78%
$ 27.42 million $ 679
Jun 8, 2025 $ 0.282
-0.01%
$ 27.64 million $ 211
Jun 7, 2025 $ 0.282
+0.05%
$ 27.64 million $ 543
Jun 6, 2025 $ 0.282
-12.33%
$ 27.63 million $ 1,635
Jun 5, 2025 $ 0.322
+22.21%
$ 31.55 million $ 5,321
Jun 4, 2025 $ 0.264
-9.08%
$ 25.85 million $ 3,990
Jun 3, 2025 $ 0.29
+15.01%
$ 28.43 million $ 3,427
Jun 2, 2025 $ 0.252
-10.07%
$ 24.71 million $ 60
Jun 1, 2025 $ 0.28
-0.78%
$ 27.46 million $ 2,834
May 31, 2025 $ 0.282
-2.03%
$ 27.67 million $ 3,230
May 30, 2025 $ 0.288
-5.14%
$ 28.24 million $ 2,817
May 29, 2025 $ 0.303
+4.04%
$ 29.73 million $ 3,231
May 28, 2025 $ 0.292
-5.08%
$ 28.61 million $ 7,912
May 27, 2025 $ 0.308
+3.46%
$ 30.13 million $ 2,904
May 26, 2025 $ 0.297
-3.96%
$ 29.1 million $ 2,805