Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Somnium Space CUBEs Historical Data

CUBE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2025 $0.29
+0.01%
$28.41 million $548
Sep 18, 2025 $0.29
-3.39%
$28.41 million $2,433
Sep 17, 2025 $0.302
-5.86%
$29.41 million $6,040
Sep 16, 2025 $0.322
+1.14%
$31.42 million $2,559
Sep 15, 2025 $0.334
+12.47%
$31.16 million $1,462
Sep 14, 2025 $0.297
-8.22%
$29.1 million $11
Sep 13, 2025 $0.324
-1.26%
$31.7 million $5,845
Sep 12, 2025 $0.328
+9.80%
$32.1 million $4,760
Sep 11, 2025 $0.298
+3.99%
$29.24 million $3,346
Sep 10, 2025 $0.287
-4.32%
$28.12 million $2,663
Sep 9, 2025 $0.3
-6.98%
$29.4 million $778
Sep 8, 2025 $0.323
+6.16%
$31.6 million $594
Sep 7, 2025 $0.304
-7.90%
$29.77 million $157
Sep 6, 2025 $0.33
+3.07%
$32.32 million $941
Sep 5, 2025 $0.32
-0.04%
$31.35 million $212
Sep 4, 2025 $0.313
-10.28%
$31.35 million $941
Sep 3, 2025 $0.349
+9.08%
$34.2 million $501
Sep 2, 2025 $0.32
-6.00%
$31.36 million $564
Sep 1, 2025 $0.34
+10.68%
$33.36 million $256
Aug 31, 2025 $0.33
-8.31%
$30.13 million $623
Aug 30, 2025 $0.36
+16.73%
$35.25 million $50
Aug 29, 2025 $0.308
-9.90%
$30.19 million $3,298
Aug 28, 2025 $0.342
+11.51%
$33.52 million $1,145
Aug 27, 2025 $0.307
+1.84%
$30.04 million $3,139
Aug 26, 2025 $0.301
-0.89%
$29.49 million $2,580
Aug 25, 2025 $0.3
-13.06%
$29.8 million $10,870
Aug 24, 2025 $0.344
-3.02%
$33.85 million $3,067
Aug 23, 2025 $0.307
+0.00%
$34.65 million $1
Aug 22, 2025 $0.307
-11.19%
$30.05 million $25
Aug 21, 2025 $0.35
+0.03%
$34.3 million $635
Aug 20, 2025 $0.35
+1.25%
$34.3 million $241
Aug 19, 2025 $0.346
-1.67%
$31.29 million $1,465
Aug 18, 2025 $0.351
+5.38%
$34.43 million $1,621
Aug 17, 2025 $0.333
+0.95%
$32.67 million $4,441
Aug 16, 2025 $0.33
+0.22%
$32.38 million $3,102
Aug 15, 2025 $0.33
-0.90%
$32.32 million $3,719
Aug 14, 2025 $0.333
+4.19%
$32.62 million $6,396
Aug 13, 2025 $0.319
+3.80%
$31.29 million $1,087
Aug 12, 2025 $0.308
+1.04%
$30.15 million $50
Aug 11, 2025 $0.304
+2.84%
$29.83 million $4,340
Aug 10, 2025 $0.296
+0.02%
$29 million $908
Aug 9, 2025 $0.296
+0.04%
$29 million $3,912
Aug 8, 2025 $0.296
+0.96%
$28.99 million $21
Aug 7, 2025 $0.293
+0.18%
$28.72 million $2,769
Aug 6, 2025 $0.294
-5.20%
$28.8 million $3,154
Aug 5, 2025 $0.31
+6.33%
$30.38 million $2,444
Aug 4, 2025 $0.292
-0.92%
$28.55 million $2,553
Aug 3, 2025 $0.292
-4.11%
$29.46 million $2,477
Aug 2, 2025 $0.291
+0.00%
$29.81 million $2,576
Aug 1, 2025 $0.292
-19.47%
$28.55 million $2,659