Somnium Space CUBEs Historical Data

CUBE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.282
+1.51%
$ 27.59 million $ 1,999
Jun 14, 2025 $ 0.277
+10.93%
$ 27.18 million $ 145
Jun 13, 2025 $ 0.25
-5.06%
$ 24.51 million $ 2,582
Jun 12, 2025 $ 0.263
-3.98%
$ 25.82 million $ 2,533
Jun 11, 2025 $ 0.273
-1.27%
$ 26.79 million $ 3,836
Jun 10, 2025 $ 0.277
-1.09%
$ 27.12 million $ 3,380
Jun 9, 2025 $ 0.28
-0.78%
$ 27.42 million $ 679
Jun 8, 2025 $ 0.282
-0.01%
$ 27.64 million $ 211
Jun 7, 2025 $ 0.282
+0.05%
$ 27.64 million $ 543
Jun 6, 2025 $ 0.282
-12.33%
$ 27.63 million $ 1,635
Jun 5, 2025 $ 0.322
+22.21%
$ 31.55 million $ 5,321
Jun 4, 2025 $ 0.264
-9.08%
$ 25.85 million $ 3,990
Jun 3, 2025 $ 0.29
+15.01%
$ 28.43 million $ 3,427
Jun 2, 2025 $ 0.252
-10.07%
$ 24.71 million $ 60
Jun 1, 2025 $ 0.28
-0.78%
$ 27.46 million $ 2,834
May 31, 2025 $ 0.282
-2.03%
$ 27.67 million $ 3,230
May 30, 2025 $ 0.288
-5.14%
$ 28.24 million $ 2,817
May 29, 2025 $ 0.303
+4.04%
$ 29.73 million $ 3,231
May 28, 2025 $ 0.292
-5.08%
$ 28.61 million $ 7,912
May 27, 2025 $ 0.308
+3.46%
$ 30.13 million $ 2,904
May 26, 2025 $ 0.297
-3.96%
$ 29.1 million $ 2,805
May 25, 2025 $ 0.309
-1.02%
$ 30.3 million $ 126
May 24, 2025 $ 0.305
-7.22%
$ 29.87 million $ 5,580
May 23, 2025 $ 0.327
+5.21%
$ 32.04 million $ 1,034
May 22, 2025 $ 0.311
+3.60%
$ 30.45 million $ 5,392
May 21, 2025 $ 0.3
+0.38%
$ 29.39 million $ 4,339
May 20, 2025 $ 0.297
+3.29%
$ 29.08 million $ 3,021
May 19, 2025 $ 0.287
-3.29%
$ 28.16 million $ 559
May 18, 2025 $ 0.297
-1.81%
$ 29.12 million $ 523
May 17, 2025 $ 0.303
-3.88%
$ 29.65 million $ 170
May 16, 2025 $ 0.315
-1.95%
$ 30.85 million $ 784
May 15, 2025 $ 0.321
-0.33%
$ 31.46 million $ 3,776
May 14, 2025 $ 0.33
+13.52%
$ 32.32 million $ 3,100
May 13, 2025 $ 0.291
-0.08%
$ 28.47 million $ 2,162
May 12, 2025 $ 0.291
-15.41%
$ 28.47 million $ 5,525
May 11, 2025 $ 0.343
+14.52%
$ 33.65 million $ 4,172
May 10, 2025 $ 0.3
+2.07%
$ 29.41 million $ 4,192
May 9, 2025 $ 0.294
+7.32%
$ 28.8 million $ 6,700
May 8, 2025 $ 0.269
+16.51%
$ 26.39 million $ 3,134
May 7, 2025 $ 0.231
+0.25%
$ 22.64 million $ 2,509
May 6, 2025 $ 0.23
+12.38%
$ 22.58 million $ 3,309
May 5, 2025 $ 0.205
-15.10%
$ 20.09 million $ 1,791
May 4, 2025 $ 0.241
+7.01%
$ 23.63 million $ 2,200
May 3, 2025 $ 0.225
+0.18%
$ 22.08 million $ 140
May 2, 2025 $ 0.225
-6.38%
$ 22.04 million $ 700
May 1, 2025 $ 0.239
+8.77%
$ 23.44 million $ 2,249
Apr 30, 2025 $ 0.22
-7.64%
$ 21.55 million $ 369
Apr 29, 2025 $ 0.239
-3.53%
$ -- $ 3,087
Apr 28, 2025 $ 0.247
-2.18%
$ 24.25 million $ 3,619
Apr 27, 2025 $ 0.261
+2.97%
$ 25.58 million $ 3,724