Somnium Space CUBEs Historical Data

CUBE Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.309
-1.02%
$ 30.3 million $ 126
May 24, 2025 $ 0.305
-7.22%
$ 29.87 million $ 5,580
May 23, 2025 $ 0.327
+5.21%
$ 32.04 million $ 1,034
May 22, 2025 $ 0.311
+3.60%
$ 30.45 million $ 5,392
May 21, 2025 $ 0.3
+0.38%
$ 29.39 million $ 4,339
May 20, 2025 $ 0.297
+3.29%
$ 29.08 million $ 3,021
May 19, 2025 $ 0.287
-3.29%
$ 28.16 million $ 559
May 18, 2025 $ 0.297
-1.81%
$ 29.12 million $ 523
May 17, 2025 $ 0.303
-3.88%
$ 29.65 million $ 170
May 16, 2025 $ 0.315
-1.95%
$ 30.85 million $ 784
May 15, 2025 $ 0.321
-0.33%
$ 31.46 million $ 3,776
May 14, 2025 $ 0.33
+13.52%
$ 32.32 million $ 3,100
May 13, 2025 $ 0.291
-0.08%
$ 28.47 million $ 2,162
May 12, 2025 $ 0.291
-15.41%
$ 28.47 million $ 5,525
May 11, 2025 $ 0.343
+14.52%
$ 33.65 million $ 4,172
May 10, 2025 $ 0.3
+2.07%
$ 29.41 million $ 4,192
May 9, 2025 $ 0.294
+7.32%
$ 28.8 million $ 6,700
May 8, 2025 $ 0.269
+16.51%
$ 26.39 million $ 3,134
May 7, 2025 $ 0.231
+0.25%
$ 22.64 million $ 2,509
May 6, 2025 $ 0.23
+12.38%
$ 22.58 million $ 3,309
May 5, 2025 $ 0.205
-15.10%
$ 20.09 million $ 1,791
May 4, 2025 $ 0.241
+7.01%
$ 23.63 million $ 2,200
May 3, 2025 $ 0.225
+0.18%
$ 22.08 million $ 140
May 2, 2025 $ 0.225
-6.38%
$ 22.04 million $ 700
May 1, 2025 $ 0.239
+8.77%
$ 23.44 million $ 2,249
Apr 30, 2025 $ 0.22
-7.64%
$ 21.55 million $ 369
Apr 29, 2025 $ 0.239
-3.53%
$ -- $ 3,087
Apr 28, 2025 $ 0.247
-2.18%
$ 24.25 million $ 3,619
Apr 27, 2025 $ 0.261
+2.97%
$ 25.58 million $ 3,724
Apr 26, 2025 $ 0.259
+9.38%
$ 25.42 million $ 1,038
Apr 25, 2025 $ 0.237
+1.75%
$ 23.22 million $ 2,802
Apr 24, 2025 $ 0.232
+0.34%
$ 22.75 million $ 2,305
Apr 23, 2025 $ 0.231
+1.60%
$ 22.67 million $ 4,312
Apr 22, 2025 $ 0.228
+3.89%
$ 22.33 million $ 4,204
Apr 21, 2025 $ 0.219
+2.05%
$ 21.49 million $ 2,927
Apr 20, 2025 $ 0.215
-0.96%
$ 21.05 million $ 2,281
Apr 19, 2025 $ 0.215
-9.40%
$ 21.05 million $ 2,150
Apr 18, 2025 $ 0.237
+9.91%
$ 23.25 million $ 2,343
Apr 17, 2025 $ 0.216
-1.46%
$ 21.16 million $ 2,185
Apr 16, 2025 $ 0.219
-2.83%
$ 21.45 million $ 2,168
Apr 15, 2025 $ 0.224
-2.47%
$ 21.9 million $ 2,480
Apr 14, 2025 $ 0.229
+3.23%
$ 22.46 million $ 2,145
Apr 13, 2025 $ 0.222
-6.39%
$ 21.75 million $ 1,987
Apr 12, 2025 $ 0.237
+5.63%
$ 23.27 million $ 2,462
Apr 11, 2025 $ 0.227
-10.46%
$ 22.2 million $ 2,108
Apr 10, 2025 $ 0.257
+7.71%
$ 25.17 million $ 295
Apr 9, 2025 $ 0.239
+11.14%
$ 23.37 million $ 2,642
Apr 8, 2025 $ 0.215
-0.42%
$ 21.03 million $ 1,859
Apr 7, 2025 $ 0.216
-7.43%
$ 21.12 million $ 2,239
Apr 6, 2025 $ 0.234
+0.04%
$ 22.9 million $ 2,031