Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Somnium Space CUBEs Historical Data

CUBE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2025 $0.362
-0.25%
$35.48 million $855
Jul 30, 2025 $0.363
+16.90%
$35.57 million $1,366
Jul 29, 2025 $0.31
-2.14%
$30.41 million $2,648
Jul 28, 2025 $0.317
-1.72%
$31.1 million $6,235
Jul 27, 2025 $0.323
+2.43%
$31.63 million $3,692
Jul 26, 2025 $0.321
-0.12%
$31.46 million $3,721
Jul 25, 2025 $0.316
-8.92%
$30.91 million $2,858
Jul 24, 2025 $0.347
-0.88%
$34 million $8,308
Jul 23, 2025 $0.349
-2.86%
$34.16 million $3,109
Jul 22, 2025 $0.359
+0.73%
$35.17 million $8,795
Jul 21, 2025 $0.356
-1.13%
$34.92 million $4,538
Jul 20, 2025 $0.36
+4.59%
$35.27 million $1,125
Jul 19, 2025 $0.344
-0.32%
$33.72 million $4,941
Jul 18, 2025 $0.345
+0.20%
$33.81 million $6,111
Jul 17, 2025 $0.344
-3.35%
$33.75 million $8,322
Jul 16, 2025 $0.356
+8.80%
$34.92 million $9,049
Jul 15, 2025 $0.328
+1.76%
$32.09 million $3,641
Jul 14, 2025 $0.322
-1.63%
$31.55 million $2,843
Jul 13, 2025 $0.327
-1.09%
$32.07 million $3,263
Jul 12, 2025 $0.33
+0.64%
$32.37 million $6,888
Jul 11, 2025 $0.328
+6.66%
$32.18 million $2,915
Jul 10, 2025 $0.305
+1.60%
$29.61 million $2,683
Jul 9, 2025 $0.3
-1.83%
$29.44 million $2,665
Jul 8, 2025 $0.304
-0.13%
$29.81 million $2,756
Jul 7, 2025 $0.305
+5.75%
$29.88 million $2,787
Jul 6, 2025 $0.289
+0.12%
$28.28 million $2,878
Jul 5, 2025 $0.284
+1.74%
$27.81 million $2,522
Jul 4, 2025 $0.28
-1.76%
$27.43 million $2,670
Jul 3, 2025 $0.285
-7.92%
$27.92 million $1,495
Jul 2, 2025 $0.309
+5.21%
$30.29 million $3,577
Jul 1, 2025 $0.294
+0.16%
$28.76 million $2,694
Jun 30, 2025 $0.292
-7.86%
$28.66 million $2,808
Jun 29, 2025 $0.318
-0.77%
$31.11 million $1,350
Jun 28, 2025 $0.32
+9.70%
$31.35 million $2,188
Jun 27, 2025 $0.292
+3.03%
$28.59 million $4,727
Jun 26, 2025 $0.283
+7.88%
$27.75 million $439
Jun 25, 2025 $0.263
-5.29%
$25.73 million $8,393
Jun 24, 2025 $0.277
-0.05%
$27.17 million $98
Jun 23, 2025 $0.277
+7.97%
$27.18 million $3,813
Jun 22, 2025 $0.254
-9.86%
$24.84 million $2,222
Jun 21, 2025 $0.281
+3.92%
$27.58 million $6,295
Jun 20, 2025 $0.271
-3.50%
$26.54 million $899
Jun 19, 2025 $0.281
-3.76%
$27.5 million $1,405
Jun 18, 2025 $0.292
+3.10%
$28.58 million $1,156
Jun 17, 2025 $0.283
+8.60%
$27.72 million $2,259
Jun 16, 2025 $0.26
-7.52%
$25.52 million $5,505
Jun 15, 2025 $0.282
+1.51%
$27.59 million $1,999
Jun 14, 2025 $0.277
+10.93%
$27.18 million $145
Jun 13, 2025 $0.25
-5.06%
$24.51 million $2,582
Jun 12, 2025 $0.263
-3.98%
$25.82 million $2,533