Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Somnium Space CUBEs Historical Data

CUBE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2025 $0.234
-0.12%
$22.93 million $2,076
Nov 7, 2025 $0.234
-0.01%
$22.96 million $2,460
Nov 6, 2025 $0.234
-2.24%
$22.96 million $3,176
Nov 5, 2025 $0.24
+4.16%
$23.49 million $4,137
Nov 4, 2025 $0.23
-19.17%
$22.55 million $7,493
Nov 3, 2025 $0.285
+0.04%
$27.88 million $4
Nov 2, 2025 $0.284
+20.82%
$27.88 million $5,735
Nov 1, 2025 $0.235
-0.27%
$23.07 million $2,038
Oct 31, 2025 $0.236
+4.07%
$23.13 million $2,049
Oct 30, 2025 $0.227
-4.28%
$22.23 million $2,067
Oct 29, 2025 $0.237
-3.44%
$23.22 million $2,121
Oct 28, 2025 $0.245
+0.36%
$24.05 million $2,135
Oct 27, 2025 $0.245
+0.02%
$23.96 million $2,139
Oct 26, 2025 $0.245
-6.53%
$23.96 million $2,217
Oct 25, 2025 $0.262
+0.00%
$25.63 million $2,235
Oct 24, 2025 $0.262
+1.72%
$25.63 million $2,315
Oct 23, 2025 $0.257
+2.01%
$25.2 million $2,262
Oct 22, 2025 $0.251
-3.93%
$24.7 million $2,198
Oct 21, 2025 $0.262
-1.50%
$25.58 million $2,426
Oct 20, 2025 $0.266
+1.50%
$26.1 million $2,363
Oct 19, 2025 $0.264
+0.42%
$25.71 million $2,351
Oct 18, 2025 $0.262
-8.00%
$25.69 million $6,372
Oct 17, 2025 $0.285
+9.96%
$27.93 million $163
Oct 16, 2025 $0.259
-3.53%
$25.4 million $2,954
Oct 15, 2025 $0.269
-10.38%
$26.33 million $2,881
Oct 14, 2025 $0.3
+0.94%
$29.38 million $294
Oct 13, 2025 $0.297
-0.60%
$29.1 million $8,644
Oct 12, 2025 $0.299
+5.24%
$29.28 million $7,064
Oct 11, 2025 $0.284
-3.46%
$27.82 million $1,989
Oct 10, 2025 $0.294
-4.54%
$28.82 million $10,264
Oct 9, 2025 $0.308
-3.52%
$30.19 million $4,252
Oct 8, 2025 $0.319
+1.29%
$31.29 million $2,887
Oct 7, 2025 $0.315
+1.68%
$30.89 million $5,062
Oct 6, 2025 $0.31
-0.01%
$30.38 million $2,050
Oct 5, 2025 $0.31
+0.01%
$30.38 million $1,035
Oct 4, 2025 $0.31
-0.26%
$30.38 million $1,232
Oct 3, 2025 $0.311
-3.71%
$30.46 million $987
Oct 2, 2025 $0.3
-5.93%
$29.41 million $461
Oct 1, 2025 $0.318
+3.02%
$31.27 million $5,272
Sep 30, 2025 $0.309
+1.03%
$30.28 million $2,741
Sep 29, 2025 $0.306
-1.05%
$29.97 million $2,697
Sep 28, 2025 $0.299
+0.19%
$30.32 million $6,487
Sep 27, 2025 $0.298
-0.59%
$29.24 million $5,939
Sep 26, 2025 $0.3
+5.90%
$29.41 million $12,579
Sep 25, 2025 $0.289
-24.00%
$27.77 million $14,714
Sep 24, 2025 $0.33
+15.11%
$37.22 million $4,917
Sep 23, 2025 $0.287
+2.55%
$28.13 million $3,693
Sep 22, 2025 $0.278
-4.59%
$27.43 million $1,222
Sep 21, 2025 $0.292
+0.50%
$28.57 million $4,895
Sep 20, 2025 $0.29
+0.04%
$28.42 million $1,473