Immutable Historical Data

IMX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 1.25
+0.04%
$ 2.51 billion $ 23.92 million
Sep 11, 2024 $ 1.25
-3.70%
$ 2.51 billion $ 28.33 million
Sep 10, 2024 $ 1.3
+3.39%
$ 2.61 billion $ 25.07 million
Sep 9, 2024 $ 1.26
+4.87%
$ 2.52 billion $ 25.88 million
Sep 8, 2024 $ 1.2
+1.80%
$ 2.4 billion $ 19.79 million
Sep 7, 2024 $ 1.18
+2.60%
$ 2.36 billion $ 23.03 million
Sep 6, 2024 $ 1.15
-1.08%
$ 2.3 billion $ 31.36 million
Sep 5, 2024 $ 1.16
-5.57%
$ 2.33 billion $ 26.38 million
Sep 4, 2024 $ 1.23
+4.99%
$ 2.46 billion $ 44.34 million
Sep 3, 2024 $ 1.17
-7.54%
$ 2.35 billion $ 29.33 million
Sep 2, 2024 $ 1.27
-1.54%
$ 2.54 billion $ 35.41 million
Sep 1, 2024 $ 1.29
-5.43%
$ 2.58 billion $ 36.36 million
Aug 31, 2024 $ 1.36
-4.28%
$ 2.73 billion $ 37.4 million
Aug 30, 2024 $ 1.42
-2.29%
$ 2.85 billion $ 39.96 million
Aug 29, 2024 $ 1.46
+1.35%
$ 2.92 billion $ 44.92 million
Aug 28, 2024 $ 1.44
+6.81%
$ 2.88 billion $ 46.05 million
Aug 27, 2024 $ 1.35
-5.43%
$ 2.69 billion $ 35.27 million
Aug 26, 2024 $ 1.42
-4.83%
$ 2.85 billion $ 26.25 million
Aug 25, 2024 $ 1.5
+0.96%
$ 2.99 billion $ 27.57 million
Aug 24, 2024 $ 1.48
+3.30%
$ 2.96 billion $ 28.33 million
Aug 23, 2024 $ 1.44
+10.38%
$ 2.87 billion $ 38.58 million
Aug 22, 2024 $ 1.3
+7.45%
$ 2.6 billion $ 32.81 million
Aug 21, 2024 $ 1.21
+4.18%
$ 2.42 billion $ 25.87 million
Aug 20, 2024 $ 1.16
+1.45%
$ 2.32 billion $ 26.18 million
Aug 19, 2024 $ 1.15
+3.20%
$ 2.29 billion $ 21.76 million
Aug 18, 2024 $ 1.11
-1.26%
$ 2.22 billion $ 19.18 million
Aug 17, 2024 $ 1.12
+0.23%
$ 2.25 billion $ 15.67 million
Aug 16, 2024 $ 1.12
-1.18%
$ 2.24 billion $ 24.86 million
Aug 15, 2024 $ 1.13
-4.10%
$ 2.27 billion $ 28.09 million
Aug 14, 2024 $ 1.18
-6.03%
$ 2.37 billion $ 27.39 million
Aug 13, 2024 $ 1.26
+8.73%
$ 2.52 billion $ 32.41 million
Aug 12, 2024 $ 1.16
+6.00%
$ 2.32 billion $ 30.17 million
Aug 11, 2024 $ 1.09
-8.35%
$ 2.19 billion $ 23.39 million
Aug 10, 2024 $ 1.19
-0.18%
$ 2.39 billion $ 21.33 million
Aug 9, 2024 $ 1.19
-2.90%
$ 2.39 billion $ 26.57 million
Aug 8, 2024 $ 1.23
+13.13%
$ 2.46 billion $ 34.48 million
Aug 7, 2024 $ 1.09
-4.47%
$ 2.17 billion $ 37.22 million
Aug 6, 2024 $ 1.14
+9.06%
$ 2.28 billion $ 40.37 million
Aug 5, 2024 $ 1.04
-5.16%
$ 2.09 billion $ 88.46 million
Aug 4, 2024 $ 1.1
-8.65%
$ 2.2 billion $ 31.35 million
Aug 3, 2024 $ 1.2
-5.71%
$ 2.41 billion $ 29.97 million
Aug 2, 2024 $ 1.28
-7.13%
$ 2.56 billion $ 36.61 million
Aug 1, 2024 $ 1.38
-1.46%
$ 2.75 billion $ 30.44 million
Jul 31, 2024 $ 1.4
-1.73%
$ 2.79 billion $ 26.56 million
Jul 30, 2024 $ 1.42
-4.96%
$ 2.84 billion $ 32.01 million
Jul 29, 2024 $ 1.49
+3.86%
$ 2.99 billion $ 37.9 million
Jul 28, 2024 $ 1.44
-3.57%
$ 2.88 billion $ 11.51 million
Jul 27, 2024 $ 1.49
-3.20%
$ 2.98 billion $ 29.18 million
Jul 26, 2024 $ 1.54
+5.58%
$ 3.08 billion $ 27.64 million
Jul 25, 2024 $ 1.46
-1.54%
$ 2.92 billion $ 35.75 million