Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immutable Historical Data

IMX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2025 $0.519
+5.48%
$917.56 million $36.46 million
Mar 10, 2025 $0.492
-4.15%
$869.93 million $36.42 million
Mar 9, 2025 $0.513
-11.11%
$907.47 million $24.67 million
Mar 8, 2025 $0.577
-4.05%
$1.02 billion $20.61 million
Mar 7, 2025 $0.602
-3.79%
$1.06 billion $31.3 million
Mar 6, 2025 $0.625
-4.85%
$1.11 billion $27.23 million
Mar 5, 2025 $0.657
+6.87%
$1.16 billion $32.64 million
Mar 4, 2025 $0.615
-3.26%
$1.09 billion $45.37 million
Mar 3, 2025 $0.635
-15.38%
$1.12 billion $44.46 million
Mar 2, 2025 $0.751
+7.82%
$1.33 billion $42.02 million
Mar 1, 2025 $0.696
-3.41%
$1.23 billion $25.26 million
Feb 28, 2025 $0.721
+2.28%
$1.27 billion $44.37 million
Feb 27, 2025 $0.705
-0.84%
$1.41 billion $32.11 million
Feb 25, 2025 $0.729
+0.00%
$-- $0
Feb 24, 2025 $0.684
+0.36%
$-- $23,146
Feb 17, 2025 $0.822
+2.45%
$-- $16,356
Feb 10, 2025 $0.824
+1.17%
$-- $31,951
Feb 3, 2025 $0.777
+0.22%
$-- $119,550
Jan 27, 2025 $1.07
-3.68%
$-- $90,591
Jan 26, 2025 $1.23
-1.03%
$-- $34,698
Jan 25, 2025 $1.19
+1.22%
$-- $29,503
Jan 24, 2025 $1.23
+1.02%
$-- $36,403
Jan 23, 2025 $1.2
+1.00%
$2.41 billion $4,174
Jan 22, 2025 $1.19
-1.15%
$2.37 billion $2,558
Jan 21, 2025 $1.23
+5.76%
$2.47 billion $6,930
Jan 20, 2025 $1.19
-2.45%
$2.37 billion $11,736
Jan 19, 2025 $1.22
-7.05%
$2.43 billion $19,197
Jan 18, 2025 $1.31
-7.07%
$2.62 billion $7,375
Jan 17, 2025 $1.41
+4.81%
$2.82 billion $85,683
Jan 16, 2025 $1.35
-0.82%
$2.69 billion $53.64 million
Jan 15, 2025 $1.36
+12.63%
$2.71 billion $55.27 million
Jan 14, 2025 $1.21
+2.13%
$2.41 billion $27.98 million
Jan 13, 2025 $1.18
-3.18%
$2.36 billion $39.82 million
Jan 12, 2025 $1.22
-2.73%
$2.44 billion $20.74 million
Jan 11, 2025 $1.25
-0.36%
$2.51 billion $19.58 million
Jan 10, 2025 $1.26
+2.09%
$2.51 billion $36 million
Jan 9, 2025 $1.23
-3.10%
$2.46 billion $46.73 million
Jan 8, 2025 $1.27
-3.88%
$2.54 billion $61.38 million
Jan 7, 2025 $1.32
-10.57%
$2.64 billion $57.93 million
Jan 6, 2025 $1.48
+2.18%
$2.96 billion $47.77 million
Jan 5, 2025 $1.45
-1.33%
$2.89 billion $38.4 million
Jan 4, 2025 $1.47
-0.28%
$2.93 billion $39.1 million
Jan 3, 2025 $1.47
+7.38%
$2.94 billion $40.5 million
Jan 2, 2025 $1.37
+1.28%
$2.74 billion $44.31 million
Jan 1, 2025 $1.35
+1.87%
$2.7 billion $34.96 million
Dec 31, 2024 $1.33
-1.94%
$2.65 billion $41.21 million
Dec 30, 2024 $1.35
-0.18%
$2.71 billion $44.72 million
Dec 29, 2024 $1.36
-5.59%
$2.71 billion $29.04 million
Dec 28, 2024 $1.44
+3.46%
$2.87 billion $32.03 million
Dec 27, 2024 $1.39
+3.60%
$2.77 billion $47.8 million