Immutable Historical Data

IMX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $1.33
-1.94%
$2.65 billion $41.21 million
Dec 30, 2024 $1.35
-0.18%
$2.71 billion $44.72 million
Dec 29, 2024 $1.36
-5.59%
$2.71 billion $29.04 million
Dec 28, 2024 $1.44
+3.46%
$2.87 billion $32.03 million
Dec 27, 2024 $1.39
+3.60%
$2.77 billion $47.8 million
Dec 26, 2024 $1.34
-6.72%
$2.68 billion $50.92 million
Dec 25, 2024 $1.44
-2.88%
$2.87 billion $44.78 million
Dec 24, 2024 $1.48
+1.99%
$2.96 billion $44.93 million
Dec 23, 2024 $1.45
+10.18%
$2.9 billion $55.42 million
Dec 22, 2024 $1.32
-1.06%
$2.63 billion $48.27 million
Dec 21, 2024 $1.33
-8.18%
$2.66 billion $67.01 million
Dec 20, 2024 $1.45
+2.89%
$2.89 billion $111.73 million
Dec 19, 2024 $1.41
-10.47%
$2.81 billion $107.51 million
Dec 18, 2024 $1.57
-7.70%
$3.14 billion $84.73 million
Dec 17, 2024 $1.7
-5.72%
$3.4 billion $67.81 million
Dec 16, 2024 $1.8
-3.35%
$3.61 billion $75.73 million
Dec 15, 2024 $1.87
+3.05%
$3.73 billion $54.63 million
Dec 14, 2024 $1.81
-6.11%
$3.62 billion $59.32 million
Dec 13, 2024 $1.93
-1.49%
$3.86 billion $70.88 million
Dec 12, 2024 $1.96
+4.50%
$3.92 billion $91.83 million
Dec 11, 2024 $1.87
+7.77%
$3.75 billion $87.43 million
Dec 10, 2024 $1.74
+0.19%
$3.48 billion $133.95 million
Dec 9, 2024 $1.74
-16.22%
$3.47 billion $158.57 million
Dec 8, 2024 $2.07
+0.14%
$4.14 billion $73.87 million
Dec 7, 2024 $2.07
-2.74%
$4.14 billion $78.6 million
Dec 6, 2024 $2.13
+2.67%
$4.26 billion $124.26 million
Dec 5, 2024 $2.07
-0.54%
$4.15 billion $154.9 million
Dec 4, 2024 $2.08
-0.92%
$4.17 billion $184.06 million
Dec 3, 2024 $2.1
+2.84%
$4.2 billion $191.19 million
Dec 2, 2024 $2.04
+1.34%
$4.09 billion $133.96 million
Dec 1, 2024 $2.02
+2.07%
$4.03 billion $128.59 million
Nov 30, 2024 $1.98
+2.32%
$3.95 billion $80.88 million
Nov 29, 2024 $1.93
+2.60%
$3.86 billion $96.61 million
Nov 28, 2024 $1.88
+6.82%
$3.77 billion $104.77 million
Nov 27, 2024 $1.76
+5.06%
$3.52 billion $92.52 million
Nov 26, 2024 $1.68
-1.19%
$3.35 billion $101.62 million
Nov 25, 2024 $1.7
-3.71%
$3.4 billion $130.19 million
Nov 24, 2024 $1.76
+10.71%
$3.53 billion $161.43 million
Nov 23, 2024 $1.59
+7.25%
$3.19 billion $121.18 million
Nov 22, 2024 $1.48
+8.93%
$2.97 billion $73.77 million
Nov 21, 2024 $1.36
+6.87%
$2.73 billion $73.28 million
Nov 20, 2024 $1.28
-7.99%
$2.55 billion $57.61 million
Nov 19, 2024 $1.39
-0.30%
$2.77 billion $61.66 million
Nov 18, 2024 $1.39
+7.12%
$2.78 billion $63.39 million
Nov 17, 2024 $1.3
-4.76%
$2.6 billion $63.92 million
Nov 16, 2024 $1.36
+8.03%
$2.73 billion $73.75 million
Nov 15, 2024 $1.26
+8.54%
$2.52 billion $62.29 million
Nov 14, 2024 $1.16
-6.33%
$2.33 billion $72.66 million
Nov 13, 2024 $1.24
-7.85%
$2.48 billion $99.09 million
Nov 12, 2024 $1.35
-4.36%
$2.7 billion $155.61 million