Immutable Historical Data

IMX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $1.2
-5.71%
$2.41 billion $29.97 million
Aug 2, 2024 $1.28
-7.13%
$2.56 billion $36.61 million
Aug 1, 2024 $1.38
-1.46%
$2.75 billion $30.44 million
Jul 31, 2024 $1.4
-1.73%
$2.79 billion $26.56 million
Jul 30, 2024 $1.42
-4.96%
$2.84 billion $32.01 million
Jul 29, 2024 $1.49
+3.86%
$2.99 billion $37.9 million
Jul 28, 2024 $1.44
-3.57%
$2.88 billion $11.51 million
Jul 27, 2024 $1.49
-3.20%
$2.98 billion $29.18 million
Jul 26, 2024 $1.54
+5.58%
$3.08 billion $27.64 million
Jul 25, 2024 $1.46
-1.54%
$2.92 billion $35.75 million
Jul 24, 2024 $1.48
-3.14%
$2.96 billion $29.99 million
Jul 23, 2024 $1.53
-1.16%
$3.06 billion $41.52 million
Jul 22, 2024 $1.55
-7.50%
$3.09 billion $42.48 million
Jul 21, 2024 $1.67
+1.86%
$3.35 billion $28.76 million
Jul 20, 2024 $1.64
+1.44%
$3.28 billion $29.84 million
Jul 19, 2024 $1.62
+6.61%
$3.24 billion $44.27 million
Jul 18, 2024 $1.52
-3.76%
$3.04 billion $41.13 million
Jul 17, 2024 $1.58
+5.91%
$3.16 billion $55.71 million
Jul 16, 2024 $1.49
-1.70%
$2.98 billion $47.46 million
Jul 15, 2024 $1.52
+5.30%
$3.03 billion $43.29 million
Jul 14, 2024 $1.44
+7.42%
$2.88 billion $36.36 million
Jul 13, 2024 $1.34
+3.41%
$2.68 billion $35.79 million
Jul 12, 2024 $1.3
+5.59%
$2.59 billion $28.29 million
Jul 11, 2024 $1.23
-2.29%
$2.45 billion $36.13 million
Jul 10, 2024 $1.26
-1.20%
$2.51 billion $41.41 million
Jul 9, 2024 $1.27
+3.87%
$2.54 billion $37.41 million
Jul 8, 2024 $1.22
+3.27%
$2.45 billion $55.88 million
Jul 7, 2024 $1.19
-10.70%
$2.37 billion $32.73 million
Jul 6, 2024 $1.33
+3.92%
$2.65 billion $39.65 million
Jul 5, 2024 $1.28
-3.96%
$2.55 billion $89.79 million
Jul 4, 2024 $1.33
-12.30%
$2.66 billion $56.42 million
Jul 3, 2024 $1.52
-4.67%
$3.03 billion $48.99 million
Jul 2, 2024 $1.59
+0.80%
$3.18 billion $41.09 million
Jul 1, 2024 $1.58
-0.43%
$3.15 billion $43.68 million
Jun 30, 2024 $1.58
+8.56%
$3.17 billion $42.92 million
Jun 29, 2024 $1.46
-1.86%
$2.92 billion $25.68 million
Jun 28, 2024 $1.49
-5.13%
$2.97 billion $33.88 million
Jun 27, 2024 $1.57
+1.77%
$3.13 billion $33.44 million
Jun 26, 2024 $1.54
-1.33%
$3.08 billion $35.39 million
Jun 25, 2024 $1.56
+2.51%
$3.12 billion $46.87 million
Jun 24, 2024 $1.52
+1.22%
$3.04 billion $51.03 million
Jun 23, 2024 $1.5
-2.37%
$3.01 billion $27.67 million
Jun 22, 2024 $1.54
-0.94%
$3.08 billion $27.08 million
Jun 21, 2024 $1.55
-0.51%
$3.11 billion $42.8 million
Jun 20, 2024 $1.56
+1.28%
$3.13 billion $45.81 million
Jun 19, 2024 $1.54
+4.73%
$3.08 billion $47 million
Jun 18, 2024 $1.47
-9.15%
$2.95 billion $81.33 million
Jun 17, 2024 $1.62
-5.22%
$3.24 billion $61.14 million
Jun 16, 2024 $1.71
-1.63%
$3.42 billion $30.92 million
Jun 15, 2024 $1.74
+1.34%
$3.48 billion $36.42 million