Immutable Historical Data

IMX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $1.69
+1.84%
$3.37 billion $31.2 million
Sep 21, 2024 $1.65
+5.29%
$3.31 billion $28.71 million
Sep 20, 2024 $1.57
+4.71%
$3.15 billion $50.83 million
Sep 19, 2024 $1.5
+7.88%
$3 billion $53.42 million
Sep 18, 2024 $1.39
-0.27%
$2.78 billion $40.31 million
Sep 17, 2024 $1.4
+13.80%
$2.79 billion $82.37 million
Sep 16, 2024 $1.23
-4.25%
$2.45 billion $25.89 million
Sep 15, 2024 $1.28
-3.08%
$2.56 billion $19.92 million
Sep 14, 2024 $1.32
+0.02%
$2.64 billion $18.92 million
Sep 13, 2024 $1.32
+5.29%
$2.64 billion $26.21 million
Sep 12, 2024 $1.25
+0.04%
$2.51 billion $23.92 million
Sep 11, 2024 $1.25
-3.70%
$2.51 billion $28.33 million
Sep 10, 2024 $1.3
+3.39%
$2.61 billion $25.07 million
Sep 9, 2024 $1.26
+4.87%
$2.52 billion $25.88 million
Sep 8, 2024 $1.2
+1.80%
$2.4 billion $19.79 million
Sep 7, 2024 $1.18
+2.60%
$2.36 billion $23.03 million
Sep 6, 2024 $1.15
-1.08%
$2.3 billion $31.36 million
Sep 5, 2024 $1.16
-5.57%
$2.33 billion $26.38 million
Sep 4, 2024 $1.23
+4.99%
$2.46 billion $44.34 million
Sep 3, 2024 $1.17
-7.54%
$2.35 billion $29.33 million
Sep 2, 2024 $1.27
-1.54%
$2.54 billion $35.41 million
Sep 1, 2024 $1.29
-5.43%
$2.58 billion $36.36 million
Aug 31, 2024 $1.36
-4.28%
$2.73 billion $37.4 million
Aug 30, 2024 $1.42
-2.29%
$2.85 billion $39.96 million
Aug 29, 2024 $1.46
+1.35%
$2.92 billion $44.92 million
Aug 28, 2024 $1.44
+6.81%
$2.88 billion $46.05 million
Aug 27, 2024 $1.35
-5.43%
$2.69 billion $35.27 million
Aug 26, 2024 $1.42
-4.83%
$2.85 billion $26.25 million
Aug 25, 2024 $1.5
+0.96%
$2.99 billion $27.57 million
Aug 24, 2024 $1.48
+3.30%
$2.96 billion $28.33 million
Aug 23, 2024 $1.44
+10.38%
$2.87 billion $38.58 million
Aug 22, 2024 $1.3
+7.45%
$2.6 billion $32.81 million
Aug 21, 2024 $1.21
+4.18%
$2.42 billion $25.87 million
Aug 20, 2024 $1.16
+1.45%
$2.32 billion $26.18 million
Aug 19, 2024 $1.15
+3.20%
$2.29 billion $21.76 million
Aug 18, 2024 $1.11
-1.26%
$2.22 billion $19.18 million
Aug 17, 2024 $1.12
+0.23%
$2.25 billion $15.67 million
Aug 16, 2024 $1.12
-1.18%
$2.24 billion $24.86 million
Aug 15, 2024 $1.13
-4.10%
$2.27 billion $28.09 million
Aug 14, 2024 $1.18
-6.03%
$2.37 billion $27.39 million
Aug 13, 2024 $1.26
+8.73%
$2.52 billion $32.41 million
Aug 12, 2024 $1.16
+6.00%
$2.32 billion $30.17 million
Aug 11, 2024 $1.09
-8.35%
$2.19 billion $23.39 million
Aug 10, 2024 $1.19
-0.18%
$2.39 billion $21.33 million
Aug 9, 2024 $1.19
-2.90%
$2.39 billion $26.57 million
Aug 8, 2024 $1.23
+13.13%
$2.46 billion $34.48 million
Aug 7, 2024 $1.09
-4.47%
$2.17 billion $37.22 million
Aug 6, 2024 $1.14
+9.06%
$2.28 billion $40.37 million
Aug 5, 2024 $1.04
-5.16%
$2.09 billion $88.46 million
Aug 4, 2024 $1.1
-8.65%
$2.2 billion $31.35 million