Immutable Historical Data

IMX Page 19
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.58
+2.12%
$ 1.16 billion $ 601.5 million
Sep 27, 2023 $ 0.568
-3.29%
$ 1.14 billion $ 614.55 million
Sep 26, 2023 $ 0.587
-3.45%
$ 1.17 billion $ 500.79 million
Sep 25, 2023 $ 0.608
+2.10%
$ 1.22 billion $ 463.17 million
Sep 24, 2023 $ 0.596
-4.94%
$ 1.19 billion $ 359.72 million
Sep 23, 2023 $ 0.627
-5.04%
$ 1.25 billion $ 323.53 million
Sep 22, 2023 $ 0.66
-3.66%
$ 1.32 billion $ 584.08 million
Sep 21, 2023 $ 0.685
+23.72%
$ 1.37 billion $ 891.5 million
Sep 20, 2023 $ 0.554
+1.33%
$ 1.11 billion $ 255.34 million
Sep 19, 2023 $ 0.546
+2.20%
$ 1.09 billion $ 343.63 million
Sep 18, 2023 $ 0.535
+1.89%
$ 1.07 billion $ 501.98 million
Sep 17, 2023 $ 0.525
-3.48%
$ 1.05 billion $ 501.84 million
Sep 16, 2023 $ 0.544
+5.00%
$ 1.09 billion $ 507.24 million
Sep 15, 2023 $ 0.518
+2.76%
$ 1.04 billion $ 522.81 million
Sep 14, 2023 $ 0.504
+1.63%
$ 1.01 billion $ 587.34 million
Sep 13, 2023 $ 0.496
+1.37%
$ 991.22 million $ 569.63 million
Sep 12, 2023 $ 0.489
-1.04%
$ 977.75 million $ 640.33 million
Sep 11, 2023 $ 0.494
-4.55%
$ 988 million $ 599.24 million
Sep 10, 2023 $ 0.518
-3.55%
$ 1.04 billion $ 476.38 million
Sep 9, 2023 $ 0.537
-1.46%
$ 1.07 billion $ 281.05 million
Sep 8, 2023 $ 0.545
-1.36%
$ 1.09 billion $ 414.3 million
Sep 7, 2023 $ 0.552
+0.89%
$ 1.1 billion $ 403.63 million
Sep 6, 2023 $ 0.547
-1.64%
$ 1.09 billion $ 490.12 million
Sep 5, 2023 $ 0.556
+0.15%
$ 1.11 billion $ 478.54 million
Sep 4, 2023 $ 0.555
+1.68%
$ 1.11 billion $ 476.17 million
Sep 3, 2023 $ 0.546
-1.80%
$ 1.09 billion $ 412.36 million
Sep 2, 2023 $ 0.556
-1.14%
$ 1.11 billion $ 420.46 million
Sep 1, 2023 $ 0.562
-1.05%
$ 1.12 billion $ 567.63 million
Aug 31, 2023 $ 0.568
-3.26%
$ 1.14 billion $ 622.81 million
Aug 30, 2023 $ 0.587
-1.82%
$ 1.17 billion $ 528.18 million
Aug 29, 2023 $ 0.598
+3.71%
$ 1.2 billion $ 347.86 million
Aug 28, 2023 $ 0.577
-0.95%
$ 1.15 billion $ 12.66 million
Aug 27, 2023 $ 0.582
+0.47%
$ 1.16 billion $ 409.9 million
Aug 26, 2023 $ 0.579
+2.05%
$ 1.16 billion $ 402.62 million
Aug 25, 2023 $ 0.568
-4.22%
$ 1.14 billion $ 655.5 million
Aug 24, 2023 $ 0.593
+3.03%
$ 1.19 billion $ 821.51 million
Aug 23, 2023 $ 0.575
-0.71%
$ 1.15 billion $ 621.97 million
Aug 22, 2023 $ 0.579
-4.62%
$ 1.16 billion $ 612.97 million
Aug 21, 2023 $ 0.607
-1.50%
$ 1.21 billion $ 601.83 million
Aug 20, 2023 $ 0.616
-1.05%
$ 1.23 billion $ 528.67 million
Aug 19, 2023 $ 0.623
+3.24%
$ 1.25 billion $ 560.91 million
Aug 18, 2023 $ 0.603
+1.32%
$ 1.21 billion $ 804.15 million
Aug 17, 2023 $ 0.595
-6.25%
$ 1.19 billion $ 766.29 million
Aug 16, 2023 $ 0.635
-3.29%
$ 1.27 billion $ 754.93 million
Aug 15, 2023 $ 0.657
-6.38%
$ 1.31 billion $ 576.48 million
Aug 14, 2023 $ 0.701
+1.52%
$ 1.4 billion $ 422.18 million
Aug 13, 2023 $ 0.691
-2.17%
$ 1.38 billion $ 292.16 million
Aug 12, 2023 $ 0.706
-0.63%
$ 1.41 billion $ 279.44 million
Aug 11, 2023 $ 0.711
-0.85%
$ 1.42 billion $ 342.4 million
Aug 10, 2023 $ 0.717
-1.04%
$ 1.43 billion $ 210.99 million